ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,688.40
      1.28%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      75.39
      0.37%
      Bitcoin
      69,850.40
      3.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Michelin (0OFM)

      7. Michelin (0OFM) Trades

      Michelin

      Michelin (0OFM)

      LSE
      31.875
      0.00
      (0.00%)
      Closed November 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0OFM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:33:43 34.472 9869 O 31.55 32.2 Buy
      		77,399 118 LSE
      12:23:57 34.32 4707 O 31.55 32.2 Buy
      		67,530 117 LSE
      12:23:57 34.32 10775 O 31.55 32.2 Buy
      		62,823 116 LSE
      12:13:02 34.59 179 O 31.55 32.2 Buy
      		52,048 115 LSE
      12:12:49 34.414 14381 O 31.55 32.2 Buy
      		51,869 114 LSE
      12:09:24 34.462 345 O 31.55 32.2 Buy
      		37,488 113 LSE
      12:01:12 34.32 9968 O 31.55 32.2 Buy
      		37,143 112 LSE
      11:51:21 34.56 28 O 31.55 32.2 Buy
      		27,175 111 LSE
      11:35:19 34.56 4088 O 31.55 32.2 Buy
      		27,147 110 LSE
      11:29:22 34.44 57 O 31.55 32.2 Buy
      		23,059 109 LSE
      11:29:20 34.44 163 O 31.55 32.2 Buy
      		23,002 108 LSE
      11:29:10 34.44 206 O 31.55 32.2 Buy
      		22,839 107 LSE
      11:28:25 34.44 160 O 31.55 32.2 Buy
      		22,633 106 LSE
      11:27:38 34.44 125 O 31.55 32.2 Buy
      		22,473 105 LSE
      11:26:44 34.42 320 O 31.55 32.2 Buy
      		22,348 104 LSE
      11:26:00 34.42 207 O 31.55 32.2 Buy
      		22,028 103 LSE
      11:25:18 34.42 17 O 31.55 32.2 Buy
      		21,821 102 LSE
      11:20:30 34.44 237 O 31.55 32.2 Buy
      		21,804 101 LSE
      11:20:05 34.43 41 O 31.55 32.2 Buy
      		21,567 100 LSE
      11:18:39 34.44 362 O 31.55 32.2 Buy
      		21,526 99 LSE
      11:18:07 34.44 305 O 31.55 32.2 Buy
      		21,164 98 LSE
      11:17:39 34.43 1250 O 31.55 32.2 Buy
      		20,859 97 LSE
      11:16:52 34.43 568 O 31.55 32.2 Buy
      		19,609 96 LSE
      11:14:13 34.41 3 O 31.55 32.2 Buy
      		19,041 95 LSE
      11:13:10 34.42 193 O 31.55 32.2 Buy
      		19,038 94 LSE
      11:09:10 34.41 172 O 31.55 32.2 Buy
      		18,845 93 LSE
      11:08:02 34.4 368 O 31.55 32.2 Buy
      		18,673 92 LSE
      11:07:16 34.41 160 O 31.55 32.2 Buy
      		18,305 91 LSE
      11:06:31 34.42 100 O 31.55 32.2 Buy
      		18,145 90 LSE
      11:06:30 34.42 100 O 31.55 32.2 Buy
      		18,045 89 LSE
      11:02:27 34.42 201 O 31.55 32.2 Buy
      		17,945 88 LSE
      11:01:09 34.42 195 O 31.55 32.2 Buy
      		17,744 87 LSE
      10:59:20 34.4 220 O 31.55 32.2 Buy
      		17,549 86 LSE
      10:56:16 34.38 79 O 31.55 32.2 Buy
      		17,329 85 LSE
      10:53:49 34.4 196 O 31.55 32.2 Buy
      		17,250 84 LSE
      10:51:56 34.4 190 O 31.55 32.2 Buy
      		17,054 83 LSE
      10:46:59 34.35 203 O 31.55 32.2 Buy
      		16,864 82 LSE
      10:46:27 34.35 168 O 31.55 32.2 Buy
      		16,661 81 LSE
      10:36:00 34.33 10 O 31.55 32.2 Buy
      		16,493 80 LSE
      10:32:45 34.31 146 O 31.55 32.2 Buy
      		16,483 79 LSE
      10:29:22 34.27 34 O 31.55 32.2 Buy
      		16,337 78 LSE
      10:26:07 34.26 28 O 31.55 32.2 Buy
      		16,303 77 LSE
      10:26:06 34.26 229 O 31.55 32.2 Buy
      		16,275 76 LSE
      10:12:04 34.27 27 O 31.55 32.2 Buy
      		16,046 75 LSE
      10:11:56 34.27 21 O 31.55 32.2 Buy
      		16,019 74 LSE
      10:05:15 34.3 900 O 31.55 32.2 Buy
      		15,998 73 LSE
      10:02:41 34.3 136 O 31.55 32.2 Buy
      		15,098 72 LSE
      09:46:53 34.38 234 O 31.55 32.2 Buy
      		14,962 71 LSE
      09:46:53 34.38 234 O 31.55 32.2 Buy
      		14,728 70 LSE
      09:38:14 34.35 224 O 31.55 32.2 Buy
      		14,494 69 LSE
      09:38:14 34.35 224 O 31.55 32.2 Buy
      		14,270 68 LSE
      09:24:23 34.4 1 O 31.55 32.2 Buy
      		14,046 67 LSE
      09:17:32 34.38 555 O 31.55 32.2 Buy
      		14,045 66 LSE
      09:11:06 34.4 3765 O 31.55 32.2 Buy
      		13,490 65 LSE
      09:09:18 34.39 136 O 31.55 32.2 Buy
      		9,725 64 LSE
      09:09:02 34.39 2 O 31.55 32.2 Buy
      		9,589 63 LSE
      09:03:46 34.38 38 O 31.55 32.2 Buy
      		9,587 62 LSE
      09:03:46 34.38 38 O 31.55 32.2 Buy
      		9,549 61 LSE
      08:31:52 34.41 1 O 31.55 32.2 Buy
      		9,511 60 LSE
      08:13:28 34.43 279 O 31.55 32.2 Buy
      		9,510 59 LSE
      08:13:28 34.43 279 O 31.55 32.2 Buy
      		9,231 58 LSE
      08:00:07 34.49 321 O 31.55 32.2 Buy
      		8,952 57 LSE
      07:44:01 34.53 40 O 31.55 32.2 Buy
      		8,631 56 LSE
      07:23:03 34.54 136 O 31.55 32.2 Buy
      		8,591 55 LSE
      07:10:02 34.55 136 O 31.55 32.2 Buy
      		8,455 54 LSE
      07:09:34 34.54 55 O 31.55 32.2 Buy
      		8,319 53 LSE
      07:09:32 34.54 2 O 31.55 32.2 Buy
      		8,264 52 LSE
      07:04:47 34.55 66 O 31.55 32.2 Buy
      		8,262 51 LSE

      Your Recent History

      LSE
      0OFM
      Michelin
      AQSE
      OPG.GB
      Opg Power Ventures
      BIT
      UC0SAY
      Unicredit Bank
      BIT
      UV4LM8
      UniCredit Bank
      TSX
      KNGC
      Brompton Canadian Cash F...
      Delayed Upgrade Clock