Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,049 |
|
|||||
| News | - | ||||||
| Day High | 490.191 | Low High |
|||||
| Day Low | 486.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VinaCapital Vietnam Opportunity Fund Limited | VOF.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 486.50 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 486.50 | 486.50 | 490.191 | 486.50 | 486.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2,049 | - | 426.88 - 495.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:44:22 | 20 | 490.191p | GBX |
VinaCapital Vietnam Oppo... News
Loading Messages....
Historical VOF.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 486.50 | 495.44 | 486.50 | 486.50 | 1,825 | 0.00 | 0.00% |
| 1 Month | 492.75 | 495.44 | 475.00 | 487.77 | 2,254 | -6.25 | -1.27% |
| 3 Months | 450.00 | 495.44 | 450.00 | 473.95 | 3,391 | 36.50 | 8.11% |
| 6 Months | 450.00 | 495.44 | 441.263 | 460.28 | 3,686 | 36.50 | 8.11% |
| 1 Year | 453.00 | 495.44 | 426.88 | 456.11 | 3,329 | 33.50 | 7.40% |
| 3 Years | 467.00 | 545.00 | 389.00 | 473.48 | 4,410 | 19.50 | 4.18% |
| 5 Years | 340.50 | 545.00 | 268.50 | 425.41 | 5,696 | 146.00 | 42.88% |
