
Forvia (0MGR)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 19.0375 | 19.0375 | 19.0375 | 166883 | 19.0375 | DE |
4 | 0 | 0 | 19.0375 | 19.0375 | 19.0375 | 120663 | 19.0375 | DE |
12 | 0 | 0 | 19.0375 | 19.0375 | 19.0375 | 259607 | 19.0375 | DE |
26 | 0 | 0 | 19.0375 | 19.0375 | 19.0375 | 343626 | 19.0375 | DE |
52 | 0 | 0 | 19.0375 | 19.0375 | 19.0375 | 311480 | 19.0375 | DE |
156 | -15.8675 | -45.4591032803 | 34.905 | 35.525 | 10.75 | 372937 | 18.99772614 | DE |
260 | -22.2125 | -53.8484848485 | 41.25 | 50.805 | 10.75 | 275920 | 23.32110095 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.