ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Forvia

Forvia (0MGR)

19.0375
0.00
(0.00%)
Closed February 26 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.0375
Bid
18.84
Ask
19.235
Volume
81,540
0.00 Day's Range 0.00
19.0375 52 Week Range 19.0375
Previous Close
19.0375
Open
-
Last Trade Time
Average Volume (3m)
259,607
Financial Volume
-
VWAP
-

0MGR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10019.037519.037519.037516688319.0375DE
40019.037519.037519.037512066319.0375DE
120019.037519.037519.037525960719.0375DE
260019.037519.037519.037534362619.0375DE
520019.037519.037519.037531148019.0375DE
156-15.8675-45.459103280334.90535.52510.7537293718.99772614DE
260-22.2125-53.848484848541.2550.80510.7527592023.32110095DE

0MGR - Frequently Asked Questions (FAQ)

What is the current Forvia share price?
The current share price of Forvia is £ 19.0375
What is the 1 year trading range for Forvia share price?
Forvia has traded in the range of £ 19.0375 to £ 19.0375 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRLSTrellus Health Plc
2.90p
(65.71%)
13.83M
CELCeladon Pharmaceuticals Plc
24.00p
(41.18%)
895.52k
SCGLSealand Capital Galaxy Limited
1.75p
(29.63%)
41.27M
GSCUGreat Southern Copper Plc
2.00p
(17.65%)
9.47M
EUAEurasia Mining Plc
5.80p
(16.00%)
53.4M
IGEImage Scan Holdings Plc
2.25p
(-22.41%)
1.9M
SEESeeing Machines Limited
3.01p
(-20.79%)
43.02M
CODENorthcoders Group Plc
113.50p
(-18.93%)
27.15k
AEGActive Energy Group Plc
0.225p
(-18.18%)
3.26M
GLBGlanbia Plc
11.56 €
(-18.07%)
164.86k
MSMNMosman Oil And Gas Limited
0.033p
(-10.81%)
958.54M
NTVONativo Resources Plc
0.0015p
(0.00%)
690.09M
TRPTower Resources Plc
0.025p
(-1.96%)
648.29M
LLOYLloyds Banking Group Plc
71.80p
(4.63%)
302.35M
SYMESupply@me Capital Plc
0.0031p
(-12.68%)
295.45M

Discussion

View Full Feed
9Coastal 9Coastal 3 minutes ago
..who is lender?
AITX
Acme Investments Acme Investments 3 minutes ago
👀 2050??
FNMA
Ragnar Ragnar 3 minutes ago
I have a bid in for another 5 million at 0011 that is not being shown. I believe this is bottom and we will bounce from here.

$RITE
RITE
AtomicPhoenix61 AtomicPhoenix61 4 minutes ago
In the Trillium case, on 21 Feb, Matt AGREES to pay down $3.98 million in debt through share dilution!!!
Math:
$3,987,390.22 divided by $0.025 share price = 159,495,608 shares to be diluted in order to cover that debt! Thats over *9* times the current number of shares available held
INND
Rainer Rainer 4 minutes ago
otcn to .0039
RITE
BGCapital BGCapital 4 minutes ago
BNCM Massive merger look up Delex Pharma https://x.com/stockpicksnyc/status/1892644026626576804?s=46
BNCM
Trooperstocks Trooperstocks 4 minutes ago
$AMOD Alpha Modus Holdings (Nasdaq: $AMOD) -Our Growing Portfolio of Partner Relationships includes #CashX with a contracted deployment expected in approx. 10,000 locations. This partnership represents a transformational moment for Alpha Modus and its investors. https://alphamodus.com/2025/02/13/alp
AMOD
Trooperstocks Trooperstocks 4 minutes ago
$AMOD Alpha Modus Holdings (Nasdaq: $AMOD) -Our Growing Portfolio of Partner Relationships includes #CashX with a contracted deployment expected in approx. 10,000 locations. This partnership represents a transformational moment for Alpha Modus and its investors. https://alphamodus.com/2025/02/13/alp
AMOD
Budots Budots 4 minutes ago
March is going to be HUGE for $CBDW
CBDW
Budots Budots 4 minutes ago
March is going to be HUGE for $CBDW
CBDW
yp_1 yp_1 4 minutes ago
117k on the ask at 7 cents says it all
SEV
fung_derf fung_derf 4 minutes ago
NVDA is trading pretty wildly today. Afternoon trading will be interesting.
Surely SMCI isn't just going to track NVDA forever?
I'm a bit disappointed with the response we are seeing here today. Dino had me thinking $75 by the close today.
On Oct 30th when E&Y announced they w
NVDA SMCI
BGCapital BGCapital 5 minutes ago
BNCM Massive merger look up Delex Pharma https://x.com/stockpicksnyc/status/1890438134707450189?s=46
BNCM
eagle8 eagle8 5 minutes ago
https://x.com/HenryMuney/status/1894797221641466268

Thanks Peter !
NWBO
Triple nickle Triple nickle 6 minutes ago
CCG still holding up 1.40
CCG
ColdDarkHole ColdDarkHole 6 minutes ago
This is not bashing or negativity. This is just the status quo here. You get some news, you get the bump, the peasants rejoice for a short time, then the silence settles in, then reality comes back. It has happened ovvver, and ovvver, and ovvver here.

The big difference is we have
NB
Rainer Rainer 6 minutes ago
don't see reason for drop, could see a nice bounce.... GLTA
RITE
boston745 boston745 7 minutes ago
Burnt Seattle Tesla fuels growing anti-Tesla sentiment in WA

SEATTLE - A Tesla Model 3 found burned in Seattle’s Northgate neighborhood is adding fuel to the growing anti-Tesla movement in Washington state.

On Feb. 22, an Instagram post from Seattle Submissions showed t
Lone Clone Lone Clone 7 minutes ago
URZ3 Energy Stakes Mineral Claims In Powder River Basin, Wyoming

https://thenewswire.com/press-releases/1Be9F1VgW-urz3-energy-stakes-mineral-claims-in-powder-river-basin-wyoming.html

Vancouver, BC – February 26, 2025 – URZ3 Energy Corp. ("URZ3" or the “Company”) (TSXV:
URZEF
fuagf fuagf 7 minutes ago
easing the urge...
Princess17 Princess17 7 minutes ago
Of course we see it
SLV
surfkast surfkast 7 minutes ago
Any updates will be more lies. They mined 5 coins since Sept. 22, 2021. Sent out 5 coins since 2021. Miners are owned by Joseph Wade Mezey. Novus Group (Joseph Wade) has converted preferred shares to dump 2,5 billion common shares up to 8/31. The Preferred,: 5,771,160 outstanding can convert into
VTXB