Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,219 |
|
|||||
| News | - | ||||||
| Day High | 152.50 | Low High |
|||||
| Day Low | 152.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northcoders Group Plc | CODE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 152.50 | 02:43:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 152.50 | 152.50 | 152.50 | 152.50 | 152.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,219 | - | 111.00 - 285.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:20:38 | O | 1,219 | 163.75p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Northcoders Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.22M | 8.01M | - | 5.6M | 359k | 0.04 | 34.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Northcoders News
Loading Messages....
Historical CODE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.50 | 152.50 | 140.00 | 152.50 | 18,189 | 0.00 | 0.00% |
| 1 Month | 160.00 | 160.00 | 136.50 | 151.43 | 6,866 | -7.50 | -4.69% |
| 3 Months | 157.50 | 163.50 | 136.50 | 154.85 | 4,697 | -5.00 | -3.17% |
| 6 Months | 125.00 | 163.50 | 122.50 | 142.38 | 6,159 | 27.50 | 22.00% |
| 1 Year | 285.00 | 285.00 | 111.00 | 161.26 | 4,647 | -132.50 | -46.49% |
| 3 Years | 184.00 | 385.00 | 111.00 | 214.59 | 3,490 | -31.50 | -17.12% |
| 5 Years | 184.00 | 385.00 | 111.00 | 214.59 | 3,490 | -31.50 | -17.12% |
