ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,526.95
      1.66%
      US Tech 100
      18,788.80
      2.66%
      Dow Jones
      41,035.08
      0.72%
      Brent Oil
      80.825
      2.88%
      Bitcoin
      66,224.90
      0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Block Inc (0L95)

      7. Block Inc (0L95) Trades

      Block Inc

      Block Inc (0L95)

      LSE
      69.095
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0L95 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:03:17 61.03 1 O 67.37 70.82 Sell
      		17,386 201 LSE
      12:03:00 62.118 643 O 67.37 70.82 Sell
      		17,385 200 LSE
      12:02:38 62.172 25 O 67.37 70.82 Sell
      		16,742 199 LSE
      12:02:38 62.172 25 O 67.37 70.82 Sell
      		16,717 198 LSE
      11:59:29 62.195 79 O 67.37 70.82 Sell
      		16,692 197 LSE
      11:59:23 62.19 55 O 67.37 70.82 Sell
      		16,613 196 LSE
      11:58:48 62.12 200 O 67.37 70.82 Sell
      		16,558 195 LSE
      11:56:39 62.06 36 O 67.37 70.82 Sell
      		16,358 194 LSE
      11:56:39 62.06 64 O 67.37 70.82 Sell
      		16,322 193 LSE
      11:56:39 62.06 100 O 67.37 70.82 Sell
      		16,258 192 LSE
      11:53:10 62.19 200 O 67.37 70.82 Sell
      		16,158 191 LSE
      11:53:10 62.19 100 O 67.37 70.82 Sell
      		15,958 190 LSE
      11:53:10 62.19 500 O 67.37 70.82 Sell
      		15,858 189 LSE
      11:51:45 62.286 61 O 67.37 70.82 Sell
      		15,358 188 LSE
      11:51:23 62.32 40 O 67.37 70.82 Sell
      		15,297 187 LSE
      11:51:23 62.32 40 O 67.37 70.82 Sell
      		15,257 186 LSE
      11:50:27 62.335 57 O 67.37 70.82 Sell
      		15,217 185 LSE
      11:48:46 62.5 100 O 67.37 70.82 Sell
      		15,160 184 LSE
      11:48:46 62.5 100 O 67.37 70.82 Sell
      		15,060 183 LSE
      11:45:24 62.392 27 O 67.37 70.82 Sell
      		14,960 182 LSE
      11:44:56 62.42 29 O 67.37 70.82 Sell
      		14,933 181 LSE
      11:43:57 62.344 160 O 67.37 70.82 Sell
      		14,904 180 LSE
      11:41:32 62.159 19 O 67.37 70.82 Sell
      		14,744 179 LSE
      11:41:32 62.159 61 O 67.37 70.82 Sell
      		14,725 178 LSE
      11:41:32 62.164 81 O 67.37 70.82 Sell
      		14,664 177 LSE
      11:41:14 62.104 80 O 67.37 70.82 Sell
      		14,583 176 LSE
      11:41:04 62.11 81 O 67.37 70.82 Sell
      		14,503 175 LSE
      11:40:48 62.15 230 O 67.37 70.82 Sell
      		14,422 174 LSE
      11:40:22 62.16 142 O 67.37 70.82 Sell
      		14,192 173 LSE
      11:37:48 62.151 161 O 67.37 70.82 Sell
      		14,050 172 LSE
      11:34:50 62.138 4 O 67.37 70.82 Sell
      		13,889 171 LSE
      11:29:04 61.73 300 O 67.37 70.82 Sell
      		13,885 170 LSE
      11:27:41 61.735 200 O 67.37 70.82 Sell
      		13,585 169 LSE
      11:26:47 61.25 162 O 67.37 70.82 Sell
      		13,385 168 LSE
      11:24:58 61.64 100 O 67.37 70.82 Sell
      		13,223 167 LSE
      11:24:24 61.59 50 O 67.37 70.82 Sell
      		13,123 166 LSE
      11:24:13 61.15 1 O 67.37 70.82 Sell
      		13,073 165 LSE
      11:23:34 61.27 19 O 67.37 70.82 Sell
      		13,072 164 LSE
      11:22:44 61.25 3 O 67.37 70.82 Sell
      		13,053 163 LSE
      11:22:03 61.5 15 O 67.37 70.82 Sell
      		13,050 162 LSE
      11:21:39 61.515 70 O 67.37 70.82 Sell
      		13,035 161 LSE
      11:20:24 61.3 7 O 67.37 70.82 Sell
      		12,965 160 LSE
      11:19:07 61.475 8 O 67.37 70.82 Sell
      		12,958 159 LSE
      11:16:34 61.2 3 O 67.37 70.82 Sell
      		12,950 158 LSE
      11:16:13 61.12 4 O 67.37 70.82 Sell
      		12,947 157 LSE
      11:14:57 61.14 1 O 67.37 70.82 Sell
      		12,943 156 LSE
      11:13:22 61.38 2 O 67.37 70.82 Sell
      		12,942 155 LSE
      11:13:21 61.36 2 O 67.37 70.82 Sell
      		12,940 154 LSE
      11:08:31 61.4 3 O 67.37 70.82 Sell
      		12,938 153 LSE
      11:06:55 61.03 15 O 67.37 70.82 Sell
      		12,935 152 LSE
      11:04:39 61.16 1 O 67.37 70.82 Sell
      		12,920 151 LSE

      Your Recent History

      LSE
      0L95
      Block
      TG
      ADG
      AMG Critical Materials NV
      BIT
      UR9Z1Y
      UniCredit Bank
      Delayed Upgrade Clock