![Block Inc](/common/images/company/L_0L95.png)
Block Inc (0L95)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:04:39 | 61.16 | 1 | O | 67.37 | 70.82 | Sell | 12,920 | 151 | LSE | |
11:04:19 | 61.01 | 16 | O | 67.37 | 70.82 | Sell | 12,919 | 150 | LSE | |
11:04:09 | 4786.216 | 51 | O | 67.37 | 70.82 | Buy | 12,903 | 149 | LSE | |
11:03:21 | 61.1 | 1 | O | 67.37 | 70.82 | Sell | 12,852 | 148 | LSE | |
11:03:11 | 61.464 | 25 | O | 67.37 | 70.82 | Sell | 12,851 | 147 | LSE | |
11:02:55 | 61.06 | 1 | O | 67.37 | 70.82 | Sell | 12,826 | 146 | LSE | |
11:02:42 | 61.28 | 4 | O | 67.37 | 70.82 | Sell | 12,825 | 145 | LSE | |
11:00:23 | 61.13 | 4 | O | 67.37 | 70.82 | Sell | 12,821 | 144 | LSE | |
10:58:06 | 61.434 | 200 | O | 67.37 | 70.82 | Sell | 12,817 | 143 | LSE | |
10:57:43 | 4779.461 | 15 | O | 67.37 | 70.82 | Buy | 12,617 | 142 | LSE | |
10:56:56 | 61.256 | 30 | O | 67.37 | 70.82 | Sell | 12,602 | 141 | LSE | |
10:50:16 | 61.061 | 123 | O | 67.37 | 70.82 | Sell | 12,572 | 140 | LSE | |
10:48:09 | 61.2 | 90 | O | 67.37 | 70.82 | Sell | 12,449 | 139 | LSE | |
10:47:15 | 61.216 | 17 | O | 67.37 | 70.82 | Sell | 12,359 | 138 | LSE | |
10:44:07 | 61.279 | 25 | O | 67.37 | 70.82 | Sell | 12,342 | 137 | LSE | |
10:42:04 | 61.204 | 1 | O | 67.37 | 70.82 | Sell | 12,317 | 136 | LSE | |
10:42:03 | 61.19 | 29 | O | 67.37 | 70.82 | Sell | 12,316 | 135 | LSE | |
10:42:03 | 61.19 | 1 | O | 67.37 | 70.82 | Sell | 12,287 | 134 | LSE | |
10:42:03 | 61.19 | 32 | O | 67.37 | 70.82 | Sell | 12,286 | 133 | LSE | |
10:42:03 | 61.184 | 100 | O | 67.37 | 70.82 | Sell | 12,254 | 132 | LSE | |
10:40:30 | 61.261 | 50 | O | 67.37 | 70.82 | Sell | 12,154 | 131 | LSE | |
10:37:01 | 61.315 | 75 | O | 67.37 | 70.82 | Sell | 12,104 | 130 | LSE | |
10:36:02 | 61.296 | 34 | O | 67.37 | 70.82 | Sell | 12,029 | 129 | LSE | |
10:34:17 | 60.92 | 1 | O | 67.37 | 70.82 | Sell | 11,995 | 128 | LSE | |
10:30:33 | 61.264 | 100 | O | 67.37 | 70.82 | Sell | 11,994 | 127 | LSE | |
10:26:15 | 61.15 | 2 | O | 67.37 | 70.82 | Sell | 11,894 | 126 | LSE | |
10:24:50 | 61.17 | 199 | O | 67.37 | 70.82 | Sell | 11,892 | 125 | LSE | |
10:24:50 | 61.17 | 1 | O | 67.37 | 70.82 | Sell | 11,693 | 124 | LSE | |
10:22:12 | 4771.147 | 7 | O | 67.37 | 70.82 | Buy | 11,692 | 123 | LSE | |
10:21:14 | 61.28 | 31 | O | 67.37 | 70.82 | Sell | 11,685 | 122 | LSE | |
10:21:14 | 61.274 | 101 | O | 67.37 | 70.82 | Sell | 11,654 | 121 | LSE | |
10:21:13 | 61.271 | 113 | O | 67.37 | 70.82 | Sell | 11,553 | 120 | LSE | |
10:21:11 | 61.1 | 7 | O | 67.37 | 70.82 | Sell | 11,440 | 119 | LSE | |
10:20:27 | 61.11 | 1 | O | 67.37 | 70.82 | Sell | 11,433 | 118 | LSE | |
10:19:05 | 61.48 | 100 | O | 67.37 | 70.82 | Sell | 11,432 | 117 | LSE | |
10:17:53 | 4783.774 | 41 | O | 67.37 | 70.82 | Buy | 11,332 | 116 | LSE | |
10:17:32 | 61.376 | 194 | O | 67.37 | 70.82 | Sell | 11,291 | 115 | LSE | |
10:10:52 | 61.14 | 2 | O | 67.37 | 70.82 | Sell | 11,097 | 114 | LSE | |
10:10:34 | 61.13 | 3 | O | 67.37 | 70.82 | Sell | 11,095 | 113 | LSE | |
10:10:20 | 61.137 | 34 | O | 67.37 | 70.82 | Sell | 11,092 | 112 | LSE | |
10:09:03 | 61.19 | 32 | O | 67.37 | 70.82 | Sell | 11,058 | 111 | LSE | |
10:08:25 | 61.11 | 4 | O | 67.37 | 70.82 | Sell | 11,026 | 110 | LSE | |
10:07:50 | 61.02 | 3 | O | 67.37 | 70.82 | Sell | 11,022 | 109 | LSE | |
10:07:47 | 61.0 | 2 | O | 67.37 | 70.82 | Sell | 11,019 | 108 | LSE | |
10:07:47 | 60.97 | 2 | O | 67.37 | 70.82 | Sell | 11,017 | 107 | LSE | |
10:07:18 | 61.44 | 3 | O | 67.37 | 70.82 | Sell | 11,015 | 106 | LSE | |
10:05:40 | 60.7 | 2 | O | 67.37 | 70.82 | Sell | 11,012 | 105 | LSE | |
10:05:25 | 60.91 | 16 | O | 67.37 | 70.82 | Sell | 11,010 | 104 | LSE | |
10:04:44 | 60.89 | 4 | O | 67.37 | 70.82 | Sell | 10,994 | 103 | LSE | |
10:04:06 | 4789.78 | 1 | O | 67.37 | 70.82 | Buy | 10,990 | 102 | LSE | |
10:03:33 | 60.74 | 1 | O | 67.37 | 70.82 | Sell | 10,989 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.