ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,527.17
      1.67%
      US Tech 100
      18,811.60
      2.79%
      Dow Jones
      40,965.69
      0.55%
      Brent Oil
      80.475
      2.43%
      Bitcoin
      66,580.67
      0.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Block Inc (0L95)

      7. Block Inc (0L95) Trades

      Block Inc

      Block Inc (0L95)

      LSE
      69.095
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0L95 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:33 60.74 1 O 67.37 70.82 Sell
      		10,989 101 LSE
      10:03:33 60.74 1 O 67.37 70.82 Sell
      		10,988 100 LSE
      10:03:31 60.74 1 O 67.37 70.82 Sell
      		10,987 99 LSE
      10:03:31 60.74 1 O 67.37 70.82 Sell
      		10,986 98 LSE
      10:03:01 60.67 1 O 67.37 70.82 Sell
      		10,985 97 LSE
      10:02:40 60.71 4 O 67.37 70.82 Sell
      		10,984 96 LSE
      10:01:31 61.26 100 O 67.37 70.82 Sell
      		10,980 95 LSE
      10:01:05 61.08 8 O 67.37 70.82 Sell
      		10,880 94 LSE
      10:00:58 61.01 1 O 67.37 70.82 Sell
      		10,872 93 LSE
      10:00:33 61.08 1 O 67.37 70.82 Sell
      		10,871 92 LSE
      10:00:33 61.08 1 O 67.37 70.82 Sell
      		10,870 91 LSE
      10:00:33 61.08 1 O 67.37 70.82 Sell
      		10,869 90 LSE
      10:00:32 61.08 1 O 67.37 70.82 Sell
      		10,868 89 LSE
      09:59:17 61.06 3 O 67.37 70.82 Sell
      		10,867 88 LSE
      09:58:53 61.06 3 O 67.37 70.82 Sell
      		10,864 87 LSE
      09:58:47 60.71 3 O 67.37 70.82 Sell
      		10,861 86 LSE
      09:58:28 60.91 25 O 67.37 70.82 Sell
      		10,858 85 LSE
      09:57:55 60.68 1 O 67.37 70.82 Sell
      		10,833 84 LSE
      09:57:48 60.81 20 O 67.37 70.82 Sell
      		10,832 83 LSE
      09:55:18 60.88 1 O 67.37 70.82 Sell
      		10,812 82 LSE
      09:51:06 61.083 76 O 67.37 70.82 Sell
      		10,811 81 LSE
      09:50:19 61.12 957 O 67.37 70.82 Sell
      		10,735 80 LSE
      09:50:19 61.11 300 O 67.37 70.82 Sell
      		9,778 79 LSE
      09:50:18 61.12 200 O 67.37 70.82 Sell
      		9,478 78 LSE
      09:50:18 61.108 400 O 67.37 70.82 Sell
      		9,278 77 LSE
      09:50:10 61.1 30 O 67.37 70.82 Sell
      		8,878 76 LSE
      09:50:10 61.1 155 O 67.37 70.82 Sell
      		8,848 75 LSE
      09:50:09 61.088 30 O 67.37 70.82 Sell
      		8,693 74 LSE
      09:50:09 61.088 140 O 67.37 70.82 Sell
      		8,663 73 LSE
      09:48:51 60.96 2 O 67.37 70.82 Sell
      		8,523 72 LSE
      09:47:29 61.05 51 O 67.37 70.82 Sell
      		8,521 71 LSE
      09:44:50 4720.9 211 O 67.37 70.82 Buy
      		8,470 70 LSE
      09:43:21 60.568 300 O 67.37 70.82 Sell
      		8,259 69 LSE
      09:42:50 60.738 4 O 67.37 70.82 Sell
      		7,959 68 LSE
      09:42:49 60.765 10 O 67.37 70.82 Sell
      		7,955 67 LSE
      09:42:49 60.765 10 O 67.37 70.82 Sell
      		7,945 66 LSE
      09:42:33 60.753 394 O 67.37 70.82 Sell
      		7,935 65 LSE
      09:42:29 60.751 65 O 67.37 70.82 Sell
      		7,541 64 LSE
      09:42:14 60.751 65 O 67.37 70.82 Sell
      		7,476 63 LSE
      09:41:42 60.96 4 O 67.37 70.82 Sell
      		7,411 62 LSE
      09:41:01 61.0 200 O 67.37 70.82 Sell
      		7,407 61 LSE
      09:41:01 61.0 300 O 67.37 70.82 Sell
      		7,207 60 LSE
      09:40:45 60.9 5 O 67.37 70.82 Sell
      		6,907 59 LSE
      09:40:41 60.9 1 O 67.37 70.82 Sell
      		6,902 58 LSE
      09:40:30 60.995 65 O 67.37 70.82 Sell
      		6,901 57 LSE
      09:40:15 61.031 65 O 67.37 70.82 Sell
      		6,836 56 LSE
      09:40:02 61.115 500 O 67.37 70.82 Sell
      		6,771 55 LSE
      09:38:06 60.96 8 O 67.37 70.82 Sell
      		6,271 54 LSE
      09:37:51 60.7 100 O 67.37 70.82 Sell
      		6,263 53 LSE
      09:36:40 60.785 100 O 67.37 70.82 Sell
      		6,163 52 LSE
      09:36:39 60.848 5 O 67.37 70.82 Sell
      		6,063 51 LSE

      Your Recent History

      LSE
      0L95
      Block
      BIT
      UR9Z1Y
      UniCredit Bank
      USOTC
      MAANF
      Maanshan Iron and Steel (PK)
      LSE
      CNAL
      Lyxor China A
      BIT
      1ADI
      Analog Devices
      Delayed Upgrade Clock