ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,526.95
      1.66%
      US Tech 100
      18,788.80
      2.66%
      Dow Jones
      41,035.08
      0.72%
      Brent Oil
      80.825
      2.88%
      Bitcoin
      66,224.90
      0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Block Inc (0L95)

      7. Block Inc (0L95) Trades

      Block Inc

      Block Inc (0L95)

      LSE
      69.095
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0L95 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:39 61.16 1 O 67.37 70.82 Sell
      		12,920 151 LSE
      11:04:19 61.01 16 O 67.37 70.82 Sell
      		12,919 150 LSE
      11:04:09 4786.216 51 O 67.37 70.82 Buy
      		12,903 149 LSE
      11:03:21 61.1 1 O 67.37 70.82 Sell
      		12,852 148 LSE
      11:03:11 61.464 25 O 67.37 70.82 Sell
      		12,851 147 LSE
      11:02:55 61.06 1 O 67.37 70.82 Sell
      		12,826 146 LSE
      11:02:42 61.28 4 O 67.37 70.82 Sell
      		12,825 145 LSE
      11:00:23 61.13 4 O 67.37 70.82 Sell
      		12,821 144 LSE
      10:58:06 61.434 200 O 67.37 70.82 Sell
      		12,817 143 LSE
      10:57:43 4779.461 15 O 67.37 70.82 Buy
      		12,617 142 LSE
      10:56:56 61.256 30 O 67.37 70.82 Sell
      		12,602 141 LSE
      10:50:16 61.061 123 O 67.37 70.82 Sell
      		12,572 140 LSE
      10:48:09 61.2 90 O 67.37 70.82 Sell
      		12,449 139 LSE
      10:47:15 61.216 17 O 67.37 70.82 Sell
      		12,359 138 LSE
      10:44:07 61.279 25 O 67.37 70.82 Sell
      		12,342 137 LSE
      10:42:04 61.204 1 O 67.37 70.82 Sell
      		12,317 136 LSE
      10:42:03 61.19 29 O 67.37 70.82 Sell
      		12,316 135 LSE
      10:42:03 61.19 1 O 67.37 70.82 Sell
      		12,287 134 LSE
      10:42:03 61.19 32 O 67.37 70.82 Sell
      		12,286 133 LSE
      10:42:03 61.184 100 O 67.37 70.82 Sell
      		12,254 132 LSE
      10:40:30 61.261 50 O 67.37 70.82 Sell
      		12,154 131 LSE
      10:37:01 61.315 75 O 67.37 70.82 Sell
      		12,104 130 LSE
      10:36:02 61.296 34 O 67.37 70.82 Sell
      		12,029 129 LSE
      10:34:17 60.92 1 O 67.37 70.82 Sell
      		11,995 128 LSE
      10:30:33 61.264 100 O 67.37 70.82 Sell
      		11,994 127 LSE
      10:26:15 61.15 2 O 67.37 70.82 Sell
      		11,894 126 LSE
      10:24:50 61.17 199 O 67.37 70.82 Sell
      		11,892 125 LSE
      10:24:50 61.17 1 O 67.37 70.82 Sell
      		11,693 124 LSE
      10:22:12 4771.147 7 O 67.37 70.82 Buy
      		11,692 123 LSE
      10:21:14 61.28 31 O 67.37 70.82 Sell
      		11,685 122 LSE
      10:21:14 61.274 101 O 67.37 70.82 Sell
      		11,654 121 LSE
      10:21:13 61.271 113 O 67.37 70.82 Sell
      		11,553 120 LSE
      10:21:11 61.1 7 O 67.37 70.82 Sell
      		11,440 119 LSE
      10:20:27 61.11 1 O 67.37 70.82 Sell
      		11,433 118 LSE
      10:19:05 61.48 100 O 67.37 70.82 Sell
      		11,432 117 LSE
      10:17:53 4783.774 41 O 67.37 70.82 Buy
      		11,332 116 LSE
      10:17:32 61.376 194 O 67.37 70.82 Sell
      		11,291 115 LSE
      10:10:52 61.14 2 O 67.37 70.82 Sell
      		11,097 114 LSE
      10:10:34 61.13 3 O 67.37 70.82 Sell
      		11,095 113 LSE
      10:10:20 61.137 34 O 67.37 70.82 Sell
      		11,092 112 LSE
      10:09:03 61.19 32 O 67.37 70.82 Sell
      		11,058 111 LSE
      10:08:25 61.11 4 O 67.37 70.82 Sell
      		11,026 110 LSE
      10:07:50 61.02 3 O 67.37 70.82 Sell
      		11,022 109 LSE
      10:07:47 61.0 2 O 67.37 70.82 Sell
      		11,019 108 LSE
      10:07:47 60.97 2 O 67.37 70.82 Sell
      		11,017 107 LSE
      10:07:18 61.44 3 O 67.37 70.82 Sell
      		11,015 106 LSE
      10:05:40 60.7 2 O 67.37 70.82 Sell
      		11,012 105 LSE
      10:05:25 60.91 16 O 67.37 70.82 Sell
      		11,010 104 LSE
      10:04:44 60.89 4 O 67.37 70.82 Sell
      		10,994 103 LSE
      10:04:06 4789.78 1 O 67.37 70.82 Buy
      		10,990 102 LSE
      10:03:33 60.74 1 O 67.37 70.82 Sell
      		10,989 101 LSE

      Your Recent History

      LSE
      0L95
      Block
      BIT
      S31831
      Societe Generale Effekten
      BIT
      PA1846
      Bnp Paribas Issuance
      BIT
      P20OX4
      NLBNPIT20OX4 20351221 19...
      TG
      ADG
      AMG Critical Materials NV
      BIT
      UR9Z1Y
      UniCredit Bank
      Delayed Upgrade Clock