![Block Inc](/common/images/company/L_0L95.png)
Block Inc (0L95)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:12:17 | 61.96 | 8 | O | 67.37 | 70.82 | Sell | 20,956 | 255 | LSE | |
14:12:04 | 62.03 | 200 | O | 67.37 | 70.82 | Sell | 20,948 | 254 | LSE | |
14:06:08 | 62.07 | 3 | O | 67.37 | 70.82 | Sell | 20,748 | 253 | LSE | |
14:00:53 | 61.88 | 1 | O | 67.37 | 70.82 | Sell | 20,745 | 252 | LSE | |
13:59:04 | 62.03 | 100 | O | 67.37 | 70.82 | Sell | 20,744 | 251 | LSE | |
13:59:04 | 62.03 | 70 | O | 67.37 | 70.82 | Sell | 20,644 | 250 | LSE | |
13:59:04 | 62.03 | 100 | O | 67.37 | 70.82 | Sell | 20,574 | 249 | LSE | |
13:59:04 | 62.03 | 80 | O | 67.37 | 70.82 | Sell | 20,474 | 248 | LSE | |
13:44:36 | 62.0 | 16 | O | 67.37 | 70.82 | Sell | 20,394 | 247 | LSE | |
13:41:53 | 61.99 | 11 | O | 67.37 | 70.82 | Sell | 20,378 | 246 | LSE | |
13:40:00 | 62.06 | 50 | O | 67.37 | 70.82 | Sell | 20,367 | 245 | LSE | |
13:39:19 | 62.065 | 10 | O | 67.37 | 70.82 | Sell | 20,317 | 244 | LSE | |
13:35:21 | 62.08 | 50 | O | 67.37 | 70.82 | Sell | 20,307 | 243 | LSE | |
13:35:21 | 62.08 | 200 | O | 67.37 | 70.82 | Sell | 20,257 | 242 | LSE | |
13:33:47 | 62.014 | 35 | O | 67.37 | 70.82 | Sell | 20,057 | 241 | LSE | |
13:30:41 | 62.066 | 80 | O | 67.37 | 70.82 | Sell | 20,022 | 240 | LSE | |
13:23:17 | 62.388 | 230 | O | 67.37 | 70.82 | Sell | 19,942 | 239 | LSE | |
13:19:35 | 62.34 | 10 | O | 67.37 | 70.82 | Sell | 19,712 | 238 | LSE | |
13:15:20 | 62.442 | 400 | O | 67.37 | 70.82 | Sell | 19,702 | 237 | LSE | |
13:15:20 | 62.442 | 400 | O | 67.37 | 70.82 | Sell | 19,302 | 236 | LSE | |
12:53:59 | 62.029 | 2 | O | 67.37 | 70.82 | Sell | 18,902 | 235 | LSE | |
12:48:09 | 62.06 | 2 | O | 67.37 | 70.82 | Sell | 18,900 | 234 | LSE | |
12:43:24 | 62.045 | 100 | O | 67.37 | 70.82 | Sell | 18,898 | 233 | LSE | |
12:43:24 | 62.045 | 200 | O | 67.37 | 70.82 | Sell | 18,798 | 232 | LSE | |
12:42:57 | 61.995 | 50 | O | 67.37 | 70.82 | Sell | 18,598 | 231 | LSE | |
12:36:52 | 62.28 | 2 | O | 67.37 | 70.82 | Sell | 18,548 | 230 | LSE | |
12:35:28 | 62.3 | 1 | O | 67.37 | 70.82 | Sell | 18,546 | 229 | LSE | |
12:35:05 | 62.27 | 1 | O | 67.37 | 70.82 | Sell | 18,545 | 228 | LSE | |
12:34:14 | 62.27 | 1 | O | 67.37 | 70.82 | Sell | 18,544 | 227 | LSE | |
12:32:26 | 62.19 | 8 | O | 67.37 | 70.82 | Sell | 18,543 | 226 | LSE | |
12:32:24 | 62.12 | 5 | O | 67.37 | 70.82 | Sell | 18,535 | 225 | LSE | |
12:32:24 | 62.12 | 1 | O | 67.37 | 70.82 | Sell | 18,530 | 224 | LSE | |
12:32:23 | 62.12 | 1 | O | 67.37 | 70.82 | Sell | 18,529 | 223 | LSE | |
12:32:19 | 62.12 | 1 | O | 67.37 | 70.82 | Sell | 18,528 | 222 | LSE | |
12:31:04 | 62.05 | 200 | O | 67.37 | 70.82 | Sell | 18,527 | 221 | LSE | |
12:30:35 | 62.07 | 16 | O | 67.37 | 70.82 | Sell | 18,327 | 220 | LSE | |
12:29:28 | 62.39 | 8 | O | 67.37 | 70.82 | Sell | 18,311 | 219 | LSE | |
12:27:44 | 62.0 | 8 | O | 67.37 | 70.82 | Sell | 18,303 | 218 | LSE | |
12:27:44 | 62.0 | 72 | O | 67.37 | 70.82 | Sell | 18,295 | 217 | LSE | |
12:26:24 | 62.05 | 1 | O | 67.37 | 70.82 | Sell | 18,223 | 216 | LSE | |
12:19:34 | 61.22 | 1 | O | 67.37 | 70.82 | Sell | 18,222 | 215 | LSE | |
12:19:13 | 61.25 | 10 | O | 67.37 | 70.82 | Sell | 18,221 | 214 | LSE | |
12:17:49 | 61.23 | 1 | O | 67.37 | 70.82 | Sell | 18,211 | 213 | LSE | |
12:17:48 | 61.23 | 1 | O | 67.37 | 70.82 | Sell | 18,210 | 212 | LSE | |
12:16:06 | 62.3 | 25 | O | 67.37 | 70.82 | Sell | 18,209 | 211 | LSE | |
12:14:26 | 4853.17 | 103 | O | 67.37 | 70.82 | Buy | 18,184 | 210 | LSE | |
12:13:06 | 62.328 | 100 | O | 67.37 | 70.82 | Sell | 18,081 | 209 | LSE | |
12:11:55 | 62.27 | 36 | O | 67.37 | 70.82 | Sell | 17,981 | 208 | LSE | |
12:11:55 | 62.27 | 64 | O | 67.37 | 70.82 | Sell | 17,945 | 207 | LSE | |
12:11:54 | 62.26 | 262 | O | 67.37 | 70.82 | Sell | 17,881 | 206 | LSE | |
12:11:09 | 62.12 | 50 | O | 67.37 | 70.82 | Sell | 17,619 | 205 | LSE | |
12:08:42 | 62.095 | 100 | O | 67.37 | 70.82 | Sell | 17,569 | 204 | LSE | |
12:05:00 | 62.078 | 80 | O | 67.37 | 70.82 | Sell | 17,469 | 203 | LSE | |
12:03:41 | 61.08 | 3 | O | 67.37 | 70.82 | Sell | 17,389 | 202 | LSE | |
12:03:17 | 61.03 | 1 | O | 67.37 | 70.82 | Sell | 17,386 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.