ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,903.60
      3.29%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.40
      3.61%
      Bitcoin
      64,789.14
      -2.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Block Inc (0L95)

      7. Block Inc (0L95) Trades

      Block Inc

      Block Inc (0L95)

      LSE
      69.095
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0L95 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:12:17 61.96 8 O 67.37 70.82 Sell
      		20,956 255 LSE
      14:12:04 62.03 200 O 67.37 70.82 Sell
      		20,948 254 LSE
      14:06:08 62.07 3 O 67.37 70.82 Sell
      		20,748 253 LSE
      14:00:53 61.88 1 O 67.37 70.82 Sell
      		20,745 252 LSE
      13:59:04 62.03 100 O 67.37 70.82 Sell
      		20,744 251 LSE
      13:59:04 62.03 70 O 67.37 70.82 Sell
      		20,644 250 LSE
      13:59:04 62.03 100 O 67.37 70.82 Sell
      		20,574 249 LSE
      13:59:04 62.03 80 O 67.37 70.82 Sell
      		20,474 248 LSE
      13:44:36 62.0 16 O 67.37 70.82 Sell
      		20,394 247 LSE
      13:41:53 61.99 11 O 67.37 70.82 Sell
      		20,378 246 LSE
      13:40:00 62.06 50 O 67.37 70.82 Sell
      		20,367 245 LSE
      13:39:19 62.065 10 O 67.37 70.82 Sell
      		20,317 244 LSE
      13:35:21 62.08 50 O 67.37 70.82 Sell
      		20,307 243 LSE
      13:35:21 62.08 200 O 67.37 70.82 Sell
      		20,257 242 LSE
      13:33:47 62.014 35 O 67.37 70.82 Sell
      		20,057 241 LSE
      13:30:41 62.066 80 O 67.37 70.82 Sell
      		20,022 240 LSE
      13:23:17 62.388 230 O 67.37 70.82 Sell
      		19,942 239 LSE
      13:19:35 62.34 10 O 67.37 70.82 Sell
      		19,712 238 LSE
      13:15:20 62.442 400 O 67.37 70.82 Sell
      		19,702 237 LSE
      13:15:20 62.442 400 O 67.37 70.82 Sell
      		19,302 236 LSE
      12:53:59 62.029 2 O 67.37 70.82 Sell
      		18,902 235 LSE
      12:48:09 62.06 2 O 67.37 70.82 Sell
      		18,900 234 LSE
      12:43:24 62.045 100 O 67.37 70.82 Sell
      		18,898 233 LSE
      12:43:24 62.045 200 O 67.37 70.82 Sell
      		18,798 232 LSE
      12:42:57 61.995 50 O 67.37 70.82 Sell
      		18,598 231 LSE
      12:36:52 62.28 2 O 67.37 70.82 Sell
      		18,548 230 LSE
      12:35:28 62.3 1 O 67.37 70.82 Sell
      		18,546 229 LSE
      12:35:05 62.27 1 O 67.37 70.82 Sell
      		18,545 228 LSE
      12:34:14 62.27 1 O 67.37 70.82 Sell
      		18,544 227 LSE
      12:32:26 62.19 8 O 67.37 70.82 Sell
      		18,543 226 LSE
      12:32:24 62.12 5 O 67.37 70.82 Sell
      		18,535 225 LSE
      12:32:24 62.12 1 O 67.37 70.82 Sell
      		18,530 224 LSE
      12:32:23 62.12 1 O 67.37 70.82 Sell
      		18,529 223 LSE
      12:32:19 62.12 1 O 67.37 70.82 Sell
      		18,528 222 LSE
      12:31:04 62.05 200 O 67.37 70.82 Sell
      		18,527 221 LSE
      12:30:35 62.07 16 O 67.37 70.82 Sell
      		18,327 220 LSE
      12:29:28 62.39 8 O 67.37 70.82 Sell
      		18,311 219 LSE
      12:27:44 62.0 8 O 67.37 70.82 Sell
      		18,303 218 LSE
      12:27:44 62.0 72 O 67.37 70.82 Sell
      		18,295 217 LSE
      12:26:24 62.05 1 O 67.37 70.82 Sell
      		18,223 216 LSE
      12:19:34 61.22 1 O 67.37 70.82 Sell
      		18,222 215 LSE
      12:19:13 61.25 10 O 67.37 70.82 Sell
      		18,221 214 LSE
      12:17:49 61.23 1 O 67.37 70.82 Sell
      		18,211 213 LSE
      12:17:48 61.23 1 O 67.37 70.82 Sell
      		18,210 212 LSE
      12:16:06 62.3 25 O 67.37 70.82 Sell
      		18,209 211 LSE
      12:14:26 4853.17 103 O 67.37 70.82 Buy
      		18,184 210 LSE
      12:13:06 62.328 100 O 67.37 70.82 Sell
      		18,081 209 LSE
      12:11:55 62.27 36 O 67.37 70.82 Sell
      		17,981 208 LSE
      12:11:55 62.27 64 O 67.37 70.82 Sell
      		17,945 207 LSE
      12:11:54 62.26 262 O 67.37 70.82 Sell
      		17,881 206 LSE
      12:11:09 62.12 50 O 67.37 70.82 Sell
      		17,619 205 LSE
      12:08:42 62.095 100 O 67.37 70.82 Sell
      		17,569 204 LSE
      12:05:00 62.078 80 O 67.37 70.82 Sell
      		17,469 203 LSE
      12:03:41 61.08 3 O 67.37 70.82 Sell
      		17,389 202 LSE
      12:03:17 61.03 1 O 67.37 70.82 Sell
      		17,386 201 LSE

      Your Recent History

      LSE
      0L95
      Block
      BIT
      NSCIT8785JQ2
      European Investment Bank
      Delayed Upgrade Clock