Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,361 |
|
|||||
| News | - | ||||||
| Day High | 20.60 | Low High |
|||||
| Day Low | 20.34 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AMG Critical Materials NV | ADG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.079999 | 0.39% | 20.74 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.56 | 20.34 | 20.60 | 20.74 | 20.66 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19 | 1,361 | - | 16.75 - 32.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:15:58 | 39 | 20.60 € | EUR |
AMG Critical Materials NV News
Loading Messages....
Historical ADG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.88 | 21.72 | 20.34 | 20.90 | 2,141 | -0.140001 | -0.67% |
| 1 Month | 23.60 | 24.14 | 20.34 | 22.42 | 4,410 | -2.86 | -12.12% |
| 3 Months | 21.80 | 24.82 | 20.34 | 22.88 | 4,220 | -1.06 | -4.86% |
| 6 Months | 21.78 | 24.82 | 17.70 | 21.50 | 4,987 | -1.04 | -4.78% |
| 1 Year | 31.57 | 32.40 | 16.75 | 21.93 | 5,076 | -10.83 | -34.30% |
| 3 Years | 31.57 | 32.40 | 16.75 | 21.93 | 5,076 | -10.83 | -34.30% |
| 5 Years | 31.57 | 32.40 | 16.75 | 21.93 | 5,076 | -10.83 | -34.30% |
