Kohls Corp (0JRL)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:27 | 22.43 | 4 | O | 2,537 | 36 | LSE | ||||
13:42:25 | 22.609 | 165 | O | 2,533 | 35 | LSE | ||||
13:40:53 | 22.579 | 176 | O | 2,368 | 34 | LSE | ||||
13:11:31 | 22.529 | 1 | O | 2,192 | 33 | LSE | ||||
12:21:46 | 22.707 | 200 | O | 2,191 | 32 | LSE | ||||
11:26:44 | 22.549 | 44 | O | 1,991 | 31 | LSE | ||||
11:03:02 | 22.94 | 1 | O | 1,947 | 30 | LSE | ||||
11:01:22 | 22.88 | 4 | O | 1,946 | 29 | LSE | ||||
10:59:29 | 22.97 | 2 | O | 1,942 | 28 | LSE | ||||
10:57:17 | 22.529 | 9 | O | 1,940 | 27 | LSE | ||||
10:55:27 | 22.93 | 2 | O | 1,931 | 26 | LSE | ||||
10:27:46 | 22.832 | 391 | O | 1,929 | 25 | LSE | ||||
10:26:41 | 22.73 | 2 | O | 1,538 | 24 | LSE | ||||
10:22:19 | 22.75 | 3 | O | 1,536 | 23 | LSE | ||||
10:17:39 | 1770.53 | 13 | O | 1,533 | 22 | LSE | ||||
10:17:38 | 1770.53 | 6 | O | 1,520 | 21 | LSE | ||||
10:17:38 | 1770.53 | 6 | O | 1,514 | 20 | LSE | ||||
10:12:30 | 23.019 | 391 | O | 1,508 | 19 | LSE | ||||
10:00:38 | 22.93 | 9 | O | 1,117 | 18 | LSE | ||||
10:00:34 | 22.917 | 9 | O | 1,108 | 17 | LSE | ||||
09:58:35 | 22.908 | 9 | O | 1,099 | 16 | LSE | ||||
09:58:30 | 22.903 | 9 | O | 1,090 | 15 | LSE | ||||
09:57:55 | 22.89 | 50 | O | 1,081 | 14 | LSE | ||||
09:38:35 | 22.665 | 2 | O | 1,031 | 13 | LSE | ||||
09:35:31 | 22.755 | 31 | O | 1,029 | 12 | LSE | ||||
09:34:47 | 22.77 | 36 | O | 998 | 11 | LSE | ||||
09:34:43 | 22.795 | 18 | O | 962 | 10 | LSE | ||||
09:34:43 | 22.795 | 18 | O | 944 | 9 | LSE | ||||
09:34:21 | 22.791 | 181 | O | 926 | 8 | LSE | ||||
09:34:04 | 22.791 | 181 | O | 745 | 7 | LSE | ||||
03:02:09 | 22.049 | 181 | O | 564 | 6 | LSE | ||||
03:01:04 | 22.049 | 181 | O | 383 | 5 | LSE | ||||
03:00:55 | 21.959 | 10 | O | 202 | 4 | LSE | ||||
03:00:35 | 22.049 | 181 | O | 192 | 3 | LSE | ||||
03:00:25 | 21.959 | 10 | O | 11 | 2 | LSE | ||||
02:16:11 | 1704.12 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.