ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,354.80
      -0.97%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,807.77
      0.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kohls Corp (0JRL)

      7. Kohls Corp (0JRL) Trades

      Kohls Corp

      Kohls Corp (0JRL)

      LSE
      65.47
      0.00
      (0.00%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JRL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:58:52 21.979 1 O
      		3,335 37 LSE
      13:41:20 22.037 3 O
      		3,334 36 LSE
      13:40:54 22.045 100 O
      		3,331 35 LSE
      12:59:47 22.02 11 O
      		3,231 34 LSE
      11:49:12 21.955 100 O
      		3,220 33 LSE
      11:36:16 21.915 365 O
      		3,120 32 LSE
      11:30:27 21.977 18 O
      		2,755 31 LSE
      11:30:26 21.98 18 O
      		2,737 30 LSE
      11:15:36 21.905 28 O
      		2,719 29 LSE
      11:01:49 21.829 11 O
      		2,691 28 LSE
      10:56:21 22.12 1 O
      		2,680 27 LSE
      10:55:12 1713.88 110 O
      		2,679 26 LSE
      10:54:02 21.968 10 O
      		2,569 25 LSE
      10:46:59 21.939 27 O
      		2,559 24 LSE
      10:44:30 21.99 50 O
      		2,532 23 LSE
      10:05:57 1741.05 1 O
      		2,482 22 LSE
      09:57:41 22.22 4 O
      		2,481 21 LSE
      09:54:22 22.28 61 O
      		2,477 20 LSE
      09:53:50 22.245 100 O
      		2,416 19 LSE
      09:52:30 22.245 100 O
      		2,316 18 LSE
      09:48:28 22.2 100 O
      		2,216 17 LSE
      09:46:27 22.04 100 O
      		2,116 16 LSE
      09:45:24 22.19 2 O
      		2,016 15 LSE
      09:45:00 22.095 300 O
      		2,014 14 LSE
      09:45:00 22.095 100 O
      		1,714 13 LSE
      09:43:59 22.172 100 O
      		1,614 12 LSE
      09:39:55 22.252 135 O
      		1,514 11 LSE
      09:37:10 22.145 40 O
      		1,379 10 LSE
      09:37:10 22.145 160 O
      		1,339 9 LSE
      09:37:08 22.132 100 O
      		1,179 8 LSE
      09:36:07 22.216 200 O
      		1,079 7 LSE
      09:36:07 22.22 100 O
      		879 6 LSE
      09:36:07 22.22 100 O
      		779 5 LSE
      09:36:07 22.208 483 O
      		679 4 LSE
      09:35:24 22.335 31 O
      		196 3 LSE
      01:00:28 22.399 83 O
      		165 2 LSE
      01:00:28 22.305 82 O
      		82 1 LSE

      Your Recent History

      LSE
      0JRL
      Kohls
      BOV
      SCVB11
      Investo Marketvector Bra...
      BIT
      UR9Z16
      UniCredit Bank
      COIN
      ASAGBP
      Asura World Coin
      USOTC
      WMTEF
      WisdomTree Issuer ICAV B... (GM)
      USOTC
      INAR
      InternetArray (CE)
      Delayed Upgrade Clock