Kohls (0JRL) - Trades

Time	Price	Size	Type	Total Volume	Num	Exch.
14:09:35	22.735	25	O	7,048	37	LSE
13:48:12	22.79	200	O	7,023	36	LSE
13:48:12	22.799	100	O	6,823	35	LSE
13:47:40	22.835	20	O	6,723	34	LSE
13:46:15	22.85	4	O	6,703	33	LSE
13:34:09	22.99	2	O	6,699	32	LSE
13:31:48	22.971	3	O	6,697	31	LSE
13:00:32	22.9	400	O	6,694	30	LSE
13:00:32	22.9	100	O	6,294	29	LSE
12:37:34	22.835	200	O	6,194	28	LSE
12:37:34	22.835	1000	O	5,994	27	LSE
12:35:16	22.83	252	O	4,994	26	LSE
12:35:16	22.825	10	O	4,742	25	LSE
11:43:50	22.66	1	O	4,732	24	LSE
11:37:03	22.7	137	O	4,731	23	LSE
11:36:48	22.689	200	O	4,594	22	LSE
11:36:27	22.685	200	O	4,394	21	LSE
11:34:49	22.68	440	O	4,194	20	LSE
11:13:23	22.75	1	O	3,754	19	LSE
11:11:40	22.75	200	O	3,753	18	LSE
11:09:20	22.78	13	O	3,553	17	LSE
11:07:25	22.85	1	O	3,540	16	LSE
11:06:54	22.79	400	O	3,539	15	LSE
10:53:06	22.798	1	O	3,139	14	LSE
10:51:28	22.841	377	O	3,138	13	LSE
10:51:07	22.88	1	O	2,761	12	LSE
10:42:37	22.818	377	O	2,760	11	LSE
10:36:32	22.96	1	O	2,383	10	LSE
10:33:12	22.912	381	O	2,382	9	LSE
10:30:41	23.019	381	O	2,001	8	LSE
10:23:55	22.871	384	O	1,620	7	LSE
10:17:17	22.949	384	O	1,236	6	LSE
09:33:07	22.898	386	O	852	5	LSE
09:32:23	22.898	386	O	466	4	LSE
03:02:47	22.807	20	O	80	3	LSE
03:01:58	22.807	20	O	60	2	LSE
01:00:33	22.79	40	O	40	1	LSE

Kohls Corp (0JRL) Trades