ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,309.20
      -1.22%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.43
      0.86%
      Bitcoin
      64,614.59
      -1.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kohls Corp (0JRL)

      7. Kohls Corp (0JRL) Trades

      Kohls Corp

      Kohls Corp (0JRL)

      LSE
      65.47
      0.00
      (0.00%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JRL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:27 22.43 4 O
      		2,537 36 LSE
      13:42:25 22.609 165 O
      		2,533 35 LSE
      13:40:53 22.579 176 O
      		2,368 34 LSE
      13:11:31 22.529 1 O
      		2,192 33 LSE
      12:21:46 22.707 200 O
      		2,191 32 LSE
      11:26:44 22.549 44 O
      		1,991 31 LSE
      11:03:02 22.94 1 O
      		1,947 30 LSE
      11:01:22 22.88 4 O
      		1,946 29 LSE
      10:59:29 22.97 2 O
      		1,942 28 LSE
      10:57:17 22.529 9 O
      		1,940 27 LSE
      10:55:27 22.93 2 O
      		1,931 26 LSE
      10:27:46 22.832 391 O
      		1,929 25 LSE
      10:26:41 22.73 2 O
      		1,538 24 LSE
      10:22:19 22.75 3 O
      		1,536 23 LSE
      10:17:39 1770.53 13 O
      		1,533 22 LSE
      10:17:38 1770.53 6 O
      		1,520 21 LSE
      10:17:38 1770.53 6 O
      		1,514 20 LSE
      10:12:30 23.019 391 O
      		1,508 19 LSE
      10:00:38 22.93 9 O
      		1,117 18 LSE
      10:00:34 22.917 9 O
      		1,108 17 LSE
      09:58:35 22.908 9 O
      		1,099 16 LSE
      09:58:30 22.903 9 O
      		1,090 15 LSE
      09:57:55 22.89 50 O
      		1,081 14 LSE
      09:38:35 22.665 2 O
      		1,031 13 LSE
      09:35:31 22.755 31 O
      		1,029 12 LSE
      09:34:47 22.77 36 O
      		998 11 LSE
      09:34:43 22.795 18 O
      		962 10 LSE
      09:34:43 22.795 18 O
      		944 9 LSE
      09:34:21 22.791 181 O
      		926 8 LSE
      09:34:04 22.791 181 O
      		745 7 LSE
      03:02:09 22.049 181 O
      		564 6 LSE
      03:01:04 22.049 181 O
      		383 5 LSE
      03:00:55 21.959 10 O
      		202 4 LSE
      03:00:35 22.049 181 O
      		192 3 LSE
      03:00:25 21.959 10 O
      		11 2 LSE
      02:16:11 1704.12 1 O
      		1 1 LSE

      Your Recent History

      LSE
      0JRL
      Kohls
      BIT
      UB4Q8E
      Unicredit Bank
      BIT
      WTI1L
      Sg Etc Wti Oil Future
      USOTC
      VGWEF
      Vanguard Funds (PK)
      LSE
      FNET
      LSE
      LCUK
      Lyxor Core Uk
      Delayed Upgrade Clock