Kohls Corp (0JRL)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.47 | 65.47 | 65.47 | 8176 | 65.47 | DE |
| 4 | 0 | 0 | 65.47 | 65.47 | 65.47 | 8185 | 65.47 | DE |
| 12 | 0 | 0 | 65.47 | 65.47 | 65.47 | 9853 | 65.47 | DE |
| 26 | 0 | 0 | 65.47 | 65.47 | 65.47 | 6476 | 65.47 | DE |
| 52 | 0 | 0 | 65.47 | 65.47 | 65.47 | 5132 | 65.47 | DE |
| 156 | 0 | 0 | 65.47 | 65.47 | 65.47 | 5576 | 65.47 | DE |
| 260 | 0 | 0 | 65.47 | 65.47 | 65.47 | 5972 | 65.47 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 29045 |
| 1718987400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 169 |
| 1718901000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 3449 |
| 1718814600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 0 |
| 1718728200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 42 |
| 1718641800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 4519 |
| 1718382600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 546 |
| 1718296200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 904 |
| 1718209800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 2714 |
| 1718123400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 3518 |
| 1718037000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 274 |
| 1717777800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1243 |
| 1717691400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1436 |
| 1717605000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1085 |
| 1717518600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 4936 |
| 1717432200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 8496 |
| 1717173000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 14929 |
| 1717086600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 76438 |
| 1717000200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1388 |
| 1716913800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 377 |
| 1716568200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 424 |
| 1716481800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 5924 |
| 1716395400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 21649 |
| 1716309000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 67 |
| 1716222600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1068 |
| 1715963400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 209 |
| 1715877000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 178 |
| 1715790600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 980 |
| 1715704200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 2055 |
| 1715617800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 6068 |
| 1715358600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1985 |
| 1715272200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 305863 |
| 1715185800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1712 |
| 1715099400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 2453 |
| 1714753800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 212 |
| 1714667400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 610 |
| 1714581000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1078 |
| 1714494600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 3278 |
| 1714408200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 55 |
| 1714149000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 50 |
| 1714062600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 2909 |
| 1713976200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1988 |
| 1713889800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1703 |
| 1713803400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 2505 |
| 1713544200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 240 |
| 1713457800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 6466 |
| 1713371400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 369 |
| 1713285000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 769 |
| 1713198600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 9550 |
| 1712939400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 9127 |
| 1712853000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 5279 |
| 1712766600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 2715 |
| 1712680200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 2419 |
| 1712593800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 373 |
| 1712334600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 28 |
| 1712248200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1089 |
| 1712161800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 989 |
| 1712075400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1675 |
| 1711647000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 4434 |
| 1711560600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 771 |
| 1711474200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 39 |
| 1711387800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 2044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
