Kohls Corp (0JRL)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.47 | 65.47 | 65.47 | 3868 | 65.47 | DE |
| 4 | 0 | 0 | 65.47 | 65.47 | 65.47 | 3626 | 65.47 | DE |
| 12 | 0 | 0 | 65.47 | 65.47 | 65.47 | 4468 | 65.47 | DE |
| 26 | 0 | 0 | 65.47 | 65.47 | 65.47 | 9358 | 65.47 | DE |
| 52 | 0 | 0 | 65.47 | 65.47 | 65.47 | 6612 | 65.47 | DE |
| 156 | 0 | 0 | 65.47 | 65.47 | 65.47 | 5557 | 65.47 | DE |
| 260 | 0 | 0 | 65.47 | 65.47 | 65.47 | 4029 | 65.47 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 3243 |
| 1730482200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 3986 |
| 1730395800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 5051 |
| 1730309400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1674 |
| 1730223000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 5385 |
| 1730136600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 322 |
| 1729873800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 4294 |
| 1729787400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1548 |
| 1729701000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1917 |
| 1729614600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 7477 |
| 1729528200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 7623 |
| 1729269000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1367 |
| 1729182600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1022 |
| 1729096200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1244 |
| 1729009800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 4383 |
| 1728923400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 4471 |
| 1728664200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1717 |
| 1728577800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1739 |
| 1728491400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 8544 |
| 1728405000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 5511 |
| 1728318600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 9636 |
| 1728059400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 5877 |
| 1727973000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 577 |
| 1727886600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1115 |
| 1727800200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 3672 |
| 1727713800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 4224 |
| 1727454600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 2666 |
| 1727368200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1507 |
| 1727281800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 2348 |
| 1727195400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 10186 |
| 1727109000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 8400 |
| 1726849800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 3845 |
| 1726763400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 2771 |
| 1726677000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 7663 |
| 1726590600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 5448 |
| 1726504200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 5814 |
| 1726245000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 2579 |
| 1726158600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 522 |
| 1726072200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 10468 |
| 1725985800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 4260 |
| 1725899400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 5339 |
| 1725640200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1574 |
| 1725553800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 582 |
| 1725467400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 15276 |
| 1725381000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 7039 |
| 1725294600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 0 |
| 1725035400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1121 |
| 1724949000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 5609 |
| 1724862600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 35286 |
| 1724776200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 671 |
| 1724430600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1967 |
| 1724344200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 6245 |
| 1724257800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 6155 |
| 1724171400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1100 |
| 1724085000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 7297 |
| 1723825800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1784 |
| 1723739400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1889 |
| 1723653000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1234 |
| 1723566600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 309 |
| 1723480200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 213 |
| 1723221000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 48915 |
| 1723134600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 37 |
| 1723048200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1733 |
| 1722961800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 6839 |
| 1722875400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 4004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
