![Friulchem Spa](/common/images/company/BIT_FCM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.055 | -6.43274853801 | 0.855 | 0.855 | 0.79 | 16500 | 0.82102273 | DE |
4 | 0.015 | 1.91082802548 | 0.785 | 0.855 | 0.765 | 10083 | 0.81119835 | DE |
12 | -0.045 | -5.32544378698 | 0.845 | 0.9 | 0.74 | 12472 | 0.81376392 | DE |
26 | -0.2 | -20 | 1 | 1.04 | 0.74 | 11313 | 0.89308471 | DE |
52 | -0.28 | -25.9259259259 | 1.08 | 1.12 | 0.74 | 9675 | 0.95488889 | DE |
156 | -0.525 | -39.6226415094 | 1.325 | 1.37 | 0.74 | 7955 | 1.0707778 | DE |
260 | -1.0198 | -56.0391251786 | 1.8198 | 1.965 | 0.74 | 12402 | 1.32383466 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.