![Kohls Corp](/common/images/company/L_0JRL.png)
Kohls Corp (0JRL)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:58:52 | 21.979 | 1 | O | 3,335 | 37 | LSE | ||||
13:41:20 | 22.037 | 3 | O | 3,334 | 36 | LSE | ||||
13:40:54 | 22.045 | 100 | O | 3,331 | 35 | LSE | ||||
12:59:47 | 22.02 | 11 | O | 3,231 | 34 | LSE | ||||
11:49:12 | 21.955 | 100 | O | 3,220 | 33 | LSE | ||||
11:36:16 | 21.915 | 365 | O | 3,120 | 32 | LSE | ||||
11:30:27 | 21.977 | 18 | O | 2,755 | 31 | LSE | ||||
11:30:26 | 21.98 | 18 | O | 2,737 | 30 | LSE | ||||
11:15:36 | 21.905 | 28 | O | 2,719 | 29 | LSE | ||||
11:01:49 | 21.829 | 11 | O | 2,691 | 28 | LSE | ||||
10:56:21 | 22.12 | 1 | O | 2,680 | 27 | LSE | ||||
10:55:12 | 1713.88 | 110 | O | 2,679 | 26 | LSE | ||||
10:54:02 | 21.968 | 10 | O | 2,569 | 25 | LSE | ||||
10:46:59 | 21.939 | 27 | O | 2,559 | 24 | LSE | ||||
10:44:30 | 21.99 | 50 | O | 2,532 | 23 | LSE | ||||
10:05:57 | 1741.05 | 1 | O | 2,482 | 22 | LSE | ||||
09:57:41 | 22.22 | 4 | O | 2,481 | 21 | LSE | ||||
09:54:22 | 22.28 | 61 | O | 2,477 | 20 | LSE | ||||
09:53:50 | 22.245 | 100 | O | 2,416 | 19 | LSE | ||||
09:52:30 | 22.245 | 100 | O | 2,316 | 18 | LSE | ||||
09:48:28 | 22.2 | 100 | O | 2,216 | 17 | LSE | ||||
09:46:27 | 22.04 | 100 | O | 2,116 | 16 | LSE | ||||
09:45:24 | 22.19 | 2 | O | 2,016 | 15 | LSE | ||||
09:45:00 | 22.095 | 300 | O | 2,014 | 14 | LSE | ||||
09:45:00 | 22.095 | 100 | O | 1,714 | 13 | LSE | ||||
09:43:59 | 22.172 | 100 | O | 1,614 | 12 | LSE | ||||
09:39:55 | 22.252 | 135 | O | 1,514 | 11 | LSE | ||||
09:37:10 | 22.145 | 40 | O | 1,379 | 10 | LSE | ||||
09:37:10 | 22.145 | 160 | O | 1,339 | 9 | LSE | ||||
09:37:08 | 22.132 | 100 | O | 1,179 | 8 | LSE | ||||
09:36:07 | 22.216 | 200 | O | 1,079 | 7 | LSE | ||||
09:36:07 | 22.22 | 100 | O | 879 | 6 | LSE | ||||
09:36:07 | 22.22 | 100 | O | 779 | 5 | LSE | ||||
09:36:07 | 22.208 | 483 | O | 679 | 4 | LSE | ||||
09:35:24 | 22.335 | 31 | O | 196 | 3 | LSE | ||||
01:00:28 | 22.399 | 83 | O | 165 | 2 | LSE | ||||
01:00:28 | 22.305 | 82 | O | 82 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.