Wolfspeed Inc (0I4Q)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:02:41 | 21.22 | 200 | O | 21,344 | 256 | LSE | ||||
| 13:48:18 | 21.13 | 2 | O | 21,144 | 255 | LSE | ||||
| 13:48:17 | 21.13 | 7 | O | 21,142 | 254 | LSE | ||||
| 13:48:17 | 21.13 | 1 | O | 21,135 | 253 | LSE | ||||
| 13:48:16 | 21.13 | 1 | O | 21,134 | 252 | LSE | ||||
| 13:48:16 | 21.13 | 1 | O | 21,133 | 251 | LSE | ||||
| 13:48:16 | 21.13 | 1 | O | 21,132 | 250 | LSE | ||||
| 13:48:16 | 21.13 | 1 | O | 21,131 | 249 | LSE | ||||
| 13:35:55 | 21.1 | 162 | O | 21,130 | 248 | LSE | ||||
| 13:32:49 | 20.99 | 1 | O | 20,968 | 247 | LSE | ||||
| 13:30:55 | 21.03 | 23 | O | 20,967 | 246 | LSE | ||||
| 13:28:24 | 21.04 | 20 | O | 20,944 | 245 | LSE | ||||
| 13:23:17 | 20.94 | 1 | O | 20,924 | 244 | LSE | ||||
| 13:06:36 | 20.97 | 8 | O | 20,923 | 243 | LSE | ||||
| 13:04:08 | 20.959 | 15 | O | 20,915 | 242 | LSE | ||||
| 13:03:15 | 20.948 | 7 | O | 20,900 | 241 | LSE | ||||
| 13:02:50 | 20.95 | 20 | O | 20,893 | 240 | LSE | ||||
| 12:57:29 | 20.936 | 10 | O | 20,873 | 239 | LSE | ||||
| 12:54:49 | 20.82 | 33 | O | 20,863 | 238 | LSE | ||||
| 12:53:30 | 20.82 | 51 | O | 20,830 | 237 | LSE | ||||
| 12:51:31 | 20.799 | 40 | O | 20,779 | 236 | LSE | ||||
| 12:47:03 | 20.849 | 50 | O | 20,739 | 235 | LSE | ||||
| 12:44:25 | 20.94 | 200 | O | 20,689 | 234 | LSE | ||||
| 12:44:24 | 20.94 | 15 | O | 20,489 | 233 | LSE | ||||
| 12:40:46 | 21.0 | 15 | O | 20,474 | 232 | LSE | ||||
| 12:40:46 | 21.0 | 80 | O | 20,459 | 231 | LSE | ||||
| 12:38:03 | 20.962 | 1 | O | 20,379 | 230 | LSE | ||||
| 12:33:11 | 20.919 | 100 | O | 20,378 | 229 | LSE | ||||
| 12:31:13 | 20.895 | 29 | O | 20,278 | 228 | LSE | ||||
| 12:24:01 | 20.92 | 33 | O | 20,249 | 227 | LSE | ||||
| 12:13:08 | 21.21 | 200 | O | 20,216 | 226 | LSE | ||||
| 12:10:36 | 21.18 | 108 | O | 20,016 | 225 | LSE | ||||
| 12:09:39 | 21.2 | 11 | O | 19,908 | 224 | LSE | ||||
| 12:09:31 | 1639.68 | 100 | O | 19,897 | 223 | LSE | ||||
| 12:07:44 | 21.046 | 1071 | O | 19,797 | 222 | LSE | ||||
| 12:07:44 | 21.046 | 29 | O | 18,726 | 221 | LSE | ||||
| 12:07:38 | 20.86 | 5 | O | 18,697 | 220 | LSE | ||||
| 12:07:13 | 20.8 | 7 | O | 18,692 | 219 | LSE | ||||
| 12:03:30 | 21.0 | 8 | O | 18,685 | 218 | LSE | ||||
| 12:01:46 | 21.02 | 2 | O | 18,677 | 217 | LSE | ||||
| 12:00:09 | 21.149 | 15 | O | 18,675 | 216 | LSE | ||||
| 11:58:52 | 20.81 | 2 | O | 18,660 | 215 | LSE | ||||
| 11:55:18 | 21.0 | 1 | O | 18,658 | 214 | LSE | ||||
| 11:53:54 | 21.008 | 100 | O | 18,657 | 213 | LSE | ||||
| 11:53:01 | 21.27 | 1 | O | 18,557 | 212 | LSE | ||||
| 11:50:31 | 20.97 | 15 | O | 18,556 | 211 | LSE | ||||
| 11:48:32 | 20.935 | 30 | O | 18,541 | 210 | LSE | ||||
| 11:48:32 | 20.936 | 30 | O | 18,511 | 209 | LSE | ||||
| 11:48:02 | 20.918 | 300 | O | 18,481 | 208 | LSE | ||||
| 11:48:02 | 20.916 | 100 | O | 18,181 | 207 | LSE | ||||
| 11:46:10 | 20.847 | 160 | O | 18,081 | 206 | LSE | ||||
| 11:44:36 | 21.29 | 7 | O | 17,921 | 205 | LSE | ||||
| 11:43:45 | 21.32 | 15 | O | 17,914 | 204 | LSE | ||||
| 11:43:12 | 20.809 | 20 | O | 17,899 | 203 | LSE | ||||
| 11:43:12 | 21.3 | 1 | O | 17,879 | 202 | LSE | ||||
| 11:41:21 | 20.84 | 411 | O | 17,878 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
