ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,189.20
      -0.46%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      75.33
      0.96%
      Bitcoin
      60,724.00
      0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wolfspeed Inc (0I4Q)

      7. Wolfspeed Inc (0I4Q) Trades

      Wolfspeed Inc

      Wolfspeed Inc (0I4Q)

      LSE
      45.54
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0I4Q Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:01 21.489 31 O
      		13,262 101 LSE
      10:16:58 21.509 200 O
      		13,231 100 LSE
      10:15:48 21.53 399 O
      		13,031 99 LSE
      10:15:37 21.57 499 O
      		12,632 98 LSE
      10:15:36 21.57 120 O
      		12,133 97 LSE
      10:14:48 21.7 9 O
      		12,013 96 LSE
      10:14:12 21.564 30 O
      		12,004 95 LSE
      10:14:12 21.564 30 O
      		11,974 94 LSE
      10:14:12 21.56 100 O
      		11,944 93 LSE
      10:14:12 21.585 20 O
      		11,844 92 LSE
      10:14:03 21.625 20 O
      		11,824 91 LSE
      10:13:31 21.66 20 O
      		11,804 90 LSE
      10:13:17 21.655 20 O
      		11,784 89 LSE
      10:12:26 21.67 20 O
      		11,764 88 LSE
      10:11:05 21.72 40 O
      		11,744 87 LSE
      10:10:08 21.68 20 O
      		11,704 86 LSE
      10:07:41 21.709 60 O
      		11,684 85 LSE
      10:07:01 21.74 399 O
      		11,624 84 LSE
      10:06:56 21.785 399 O
      		11,225 83 LSE
      10:05:49 21.83 8 O
      		10,826 82 LSE
      10:05:34 21.814 100 O
      		10,818 81 LSE
      10:03:26 21.81 20 O
      		10,718 80 LSE
      10:03:15 21.84 20 O
      		10,698 79 LSE
      10:02:54 21.85 10 O
      		10,678 78 LSE
      09:59:39 21.94 20 O
      		10,668 77 LSE
      09:59:37 21.96 31 O
      		10,648 76 LSE
      09:59:03 21.978 40 O
      		10,617 75 LSE
      09:59:03 21.978 85 O
      		10,577 74 LSE
      09:59:03 21.978 100 O
      		10,492 73 LSE
      09:53:58 22.071 60 O
      		10,392 72 LSE
      09:53:58 22.074 30 O
      		10,332 71 LSE
      09:49:54 22.07 20 O
      		10,302 70 LSE
      09:47:59 22.0 1 O
      		10,282 69 LSE
      09:47:59 22.0 18 O
      		10,281 68 LSE
      09:46:27 21.992 20 O
      		10,263 67 LSE
      09:45:29 22.035 225 O
      		10,243 66 LSE
      09:43:53 22.101 100 O
      		10,018 65 LSE
      09:42:43 22.124 84 O
      		9,918 64 LSE
      09:36:27 22.0 1 O
      		9,834 63 LSE
      09:36:26 22.0 1 O
      		9,833 62 LSE
      09:35:08 22.0 1 O
      		9,832 61 LSE
      09:34:19 22.0 1 O
      		9,831 60 LSE
      09:31:09 21.89 25 O
      		9,830 59 LSE
      09:30:08 22.15 25 O
      		9,805 58 LSE
      03:38:51 22.5 20 O
      		9,780 57 LSE
      03:03:41 22.758 26 O
      		9,760 56 LSE
      03:03:24 22.59 110 O
      		9,734 55 LSE
      03:03:24 22.59 50 O
      		9,624 54 LSE
      03:03:16 22.61 50 O
      		9,574 53 LSE
      03:03:16 22.62 16 O
      		9,524 52 LSE
      03:02:52 22.758 26 O
      		9,508 51 LSE

      Your Recent History

      LSE
      0I4Q
      Wolfspeed
      BOV
      MOVI3F
      MOVIDA ON
      BOV
      W2OL34
      Wolfspeed
      BOV
      RENT3Q
      LOCALIZA ON
      Delayed Upgrade Clock