ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,243.20
      -0.32%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.565
      -1.17%
      Bitcoin
      65,760.24
      -2.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wolfspeed Inc (0I4Q)

      7. Wolfspeed Inc (0I4Q) Trades

      Wolfspeed Inc

      Wolfspeed Inc (0I4Q)

      LSE
      45.54
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0I4Q Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:42 21.39 27 O
      		15,271 151 LSE
      11:05:39 21.38 27 O
      		15,244 150 LSE
      11:05:16 21.82 2 O
      		15,217 149 LSE
      11:05:16 21.39 15 O
      		15,215 148 LSE
      11:03:27 21.38 40 O
      		15,200 147 LSE
      11:03:21 21.375 37 O
      		15,160 146 LSE
      11:02:17 21.41 20 O
      		15,123 145 LSE
      11:01:54 21.81 1 O
      		15,103 144 LSE
      11:01:36 21.48 5 O
      		15,102 143 LSE
      11:01:36 21.47 60 O
      		15,097 142 LSE
      11:01:36 21.48 300 O
      		15,037 141 LSE
      10:56:11 21.22 20 O
      		14,737 140 LSE
      10:55:59 21.239 60 O
      		14,717 139 LSE
      10:55:59 21.239 140 O
      		14,657 138 LSE
      10:47:39 22.03 1 O
      		14,517 137 LSE
      10:47:38 22.03 1 O
      		14,516 136 LSE
      10:47:38 22.03 3 O
      		14,515 135 LSE
      10:47:11 21.25 20 O
      		14,512 134 LSE
      10:47:10 22.03 1 O
      		14,492 133 LSE
      10:47:04 21.25 400 O
      		14,491 132 LSE
      10:46:18 21.239 20 O
      		14,091 131 LSE
      10:45:12 21.25 40 O
      		14,071 130 LSE
      10:44:11 21.34 20 O
      		14,031 129 LSE
      10:41:54 21.371 5 O
      		14,011 128 LSE
      10:40:37 21.399 60 O
      		14,006 127 LSE
      10:40:37 21.399 40 O
      		13,946 126 LSE
      10:36:28 21.419 20 O
      		13,906 125 LSE
      10:36:11 21.45 20 O
      		13,886 124 LSE
      10:35:23 21.4 40 O
      		13,866 123 LSE
      10:34:42 22.17 22 O
      		13,826 122 LSE
      10:33:30 22.15 2 O
      		13,804 121 LSE
      10:32:09 21.399 32 O
      		13,802 120 LSE
      10:32:08 21.399 32 O
      		13,770 119 LSE
      10:32:07 21.399 32 O
      		13,738 118 LSE
      10:32:06 21.389 40 O
      		13,706 117 LSE
      10:32:03 21.399 32 O
      		13,666 116 LSE
      10:31:59 21.399 32 O
      		13,634 115 LSE
      10:31:58 21.399 32 O
      		13,602 114 LSE
      10:31:57 21.398 32 O
      		13,570 113 LSE
      10:31:56 21.399 20 O
      		13,538 112 LSE
      10:31:03 21.459 40 O
      		13,518 111 LSE
      10:29:06 21.419 20 O
      		13,478 110 LSE
      10:28:53 21.43 60 O
      		13,458 109 LSE
      10:28:36 21.45 20 O
      		13,398 108 LSE
      10:27:17 21.459 20 O
      		13,378 107 LSE
      10:27:09 22.03 1 O
      		13,358 106 LSE
      10:21:16 21.479 5 O
      		13,357 105 LSE
      10:20:11 21.45 50 O
      		13,352 104 LSE
      10:17:44 21.439 20 O
      		13,302 103 LSE
      10:17:37 21.446 20 O
      		13,282 102 LSE
      10:17:01 21.489 31 O
      		13,262 101 LSE

      Your Recent History

      LSE
      0I4Q
      Wolfspeed
      BOV
      S1BS34M
      Sibanye Stillwater
      BOV
      VLOE34Q
      Valero Energy
      BOV
      TGMA3Q
      TEGMA ON
      BOV
      ROMI3R
      INDS ROMI ON
      BOV
      UNIP6
      UNIPAR PNB
      BIT
      UV8B6V
      UniCredit Bank
      Delayed Upgrade Clock