ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,274.80
      -0.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.585
      -1.14%
      Bitcoin
      65,609.82
      -2.95%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wolfspeed Inc (0I4Q)

      7. Wolfspeed Inc (0I4Q) Trades

      Wolfspeed Inc

      Wolfspeed Inc (0I4Q)

      LSE
      45.54
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0I4Q Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:03:46 21.545 44 O
      		10,131 73 LSE
      12:40:40 21.53 200 O
      		10,087 72 LSE
      12:34:04 21.572 200 O
      		9,887 71 LSE
      11:37:28 21.335 10 O
      		9,687 70 LSE
      11:30:22 21.32 1105 O
      		9,677 69 LSE
      11:30:22 21.32 700 O
      		8,572 68 LSE
      11:26:11 21.375 90 O
      		7,872 67 LSE
      10:58:02 21.599 30 O
      		7,782 66 LSE
      10:57:54 21.6 14 O
      		7,752 65 LSE
      10:57:52 21.59 100 O
      		7,738 64 LSE
      10:57:14 21.52 600 O
      		7,638 63 LSE
      10:41:26 21.48 80 O
      		7,038 62 LSE
      10:07:15 1635.21 1 O
      		6,958 61 LSE
      10:06:12 20.96 297 O
      		6,957 60 LSE
      10:06:12 20.964 100 O
      		6,660 59 LSE
      10:05:22 21.059 10 O
      		6,560 58 LSE
      10:04:32 21.066 600 O
      		6,550 57 LSE
      10:02:49 21.054 10 O
      		5,950 56 LSE
      09:58:28 21.13 600 O
      		5,940 55 LSE
      09:54:59 21.268 51 O
      		5,340 54 LSE
      09:54:40 21.27 72 O
      		5,289 53 LSE
      09:54:24 21.235 400 O
      		5,217 52 LSE
      09:45:36 21.279 200 O
      		4,817 51 LSE
      09:41:57 21.323 15 O
      		4,617 50 LSE
      09:37:05 21.045 3 O
      		4,602 49 LSE
      09:30:10 21.35 37 O
      		4,599 48 LSE
      09:30:10 21.35 10 O
      		4,562 47 LSE
      09:30:10 21.35 20 O
      		4,552 46 LSE
      09:30:10 21.35 20 O
      		4,532 45 LSE
      09:30:10 21.35 100 O
      		4,512 44 LSE
      09:30:10 21.35 40 O
      		4,412 43 LSE
      09:30:10 21.35 5 O
      		4,372 42 LSE
      09:30:10 21.35 25 O
      		4,367 41 LSE
      09:30:10 21.35 500 O
      		4,342 40 LSE
      09:30:10 21.35 140 O
      		3,842 39 LSE
      09:30:10 21.35 50 O
      		3,702 38 LSE
      09:30:10 21.35 10 O
      		3,652 37 LSE
      09:30:10 21.35 4 O
      		3,642 36 LSE
      09:30:10 21.35 4 O
      		3,638 35 LSE
      09:30:10 21.35 35 O
      		3,634 34 LSE
      03:02:56 20.995 650 O
      		3,599 33 LSE
      03:02:36 20.995 650 O
      		2,949 32 LSE
      03:02:16 20.995 650 O
      		2,299 31 LSE
      03:01:27 21.008 44 O
      		1,649 30 LSE
      01:00:36 20.968 40 O
      		1,605 29 LSE
      01:00:36 21.038 20 O
      		1,565 28 LSE
      01:00:36 20.97 13 O
      		1,545 27 LSE
      01:00:36 20.968 30 O
      		1,532 26 LSE
      01:00:36 20.95 15 O
      		1,502 25 LSE
      01:00:36 20.93 40 O
      		1,487 24 LSE
      01:00:36 21.0 140 O
      		1,447 23 LSE
      01:00:36 21.009 171 O
      		1,307 22 LSE
      01:00:28 21.065 48 O
      		1,136 21 LSE
      01:00:28 21.065 48 O
      		1,088 20 LSE
      01:00:28 21.25 60 O
      		1,040 19 LSE
      01:00:28 21.255 20 O
      		980 18 LSE
      01:00:28 21.03 15 O
      		960 17 LSE
      01:00:22 21.247 40 O
      		945 16 LSE
      01:00:22 20.997 100 O
      		905 15 LSE
      01:00:20 21.365 25 O
      		805 14 LSE
      01:00:20 21.365 19 O
      		780 13 LSE
      01:00:12 20.955 15 O
      		761 12 LSE
      01:00:12 20.955 160 O
      		746 11 LSE
      01:00:12 20.925 200 O
      		586 10 LSE
      01:00:12 20.965 15 O
      		386 9 LSE
      01:00:12 20.965 211 O
      		371 8 LSE
      01:00:12 20.995 15 O
      		160 7 LSE
      01:00:12 20.995 20 O
      		145 6 LSE
      01:00:12 21.015 15 O
      		125 5 LSE
      01:00:12 21.005 40 O
      		110 4 LSE
      01:00:06 20.97 20 O
      		70 3 LSE
      01:00:06 20.975 20 O
      		50 2 LSE
      01:00:03 20.968 30 O
      		30 1 LSE

      Your Recent History

      LSE
      0I4Q
      Wolfspeed
      BOV
      VLOE34Q
      Valero Energy
      BOV
      PRIO3Q
      PETRORIO ON
      BIT
      HDRO
      VanEck Hydrogen Economy ...
      LSE
      IUSZ
      Is Us Size Fctr
      BOV
      INEP3F
      INEPAR ON
      BOV
      NGRD3M
      Neogrid Participacoes ON
      BOV
      TECN3F
      TECHNOS ON
      BIT
      UV8B6V
      UniCredit Bank
      LSE
      CPS
      Cpl Resources
      Delayed Upgrade Clock