Wolfspeed Inc (0I4Q)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:52 | 22.758 | 26 | O | 9,508 | 51 | LSE | ||||
| 02:55:22 | 22.7 | 10 | O | 9,482 | 50 | LSE | ||||
| 02:55:22 | 22.7 | 10 | O | 9,472 | 49 | LSE | ||||
| 02:55:22 | 22.7 | 20 | O | 9,462 | 48 | LSE | ||||
| 01:01:07 | 22.7 | 100 | O | 9,442 | 47 | LSE | ||||
| 01:01:07 | 22.7 | 400 | O | 9,342 | 46 | LSE | ||||
| 01:01:04 | 22.76 | 1526 | O | 8,942 | 45 | LSE | ||||
| 01:01:04 | 22.752 | 98 | O | 7,416 | 44 | LSE | ||||
| 01:01:04 | 22.75 | 100 | O | 7,318 | 43 | LSE | ||||
| 01:01:04 | 22.749 | 172 | O | 7,218 | 42 | LSE | ||||
| 01:01:02 | 22.676 | 200 | O | 7,046 | 41 | LSE | ||||
| 01:01:02 | 22.406 | 200 | O | 6,846 | 40 | LSE | ||||
| 01:01:02 | 22.376 | 13 | O | 6,646 | 39 | LSE | ||||
| 01:01:02 | 22.298 | 20 | O | 6,633 | 38 | LSE | ||||
| 01:01:02 | 22.394 | 20 | O | 6,613 | 37 | LSE | ||||
| 01:01:02 | 22.776 | 100 | O | 6,593 | 36 | LSE | ||||
| 01:01:02 | 22.325 | 50 | O | 6,493 | 35 | LSE | ||||
| 01:01:01 | 22.439 | 25 | O | 6,443 | 34 | LSE | ||||
| 01:01:01 | 22.5 | 100 | O | 6,418 | 33 | LSE | ||||
| 01:01:01 | 22.5 | 20 | O | 6,318 | 32 | LSE | ||||
| 01:01:01 | 22.559 | 40 | O | 6,298 | 31 | LSE | ||||
| 01:00:52 | 22.2 | 200 | O | 6,258 | 30 | LSE | ||||
| 01:00:52 | 22.4 | 60 | O | 6,058 | 29 | LSE | ||||
| 01:00:52 | 22.38 | 40 | O | 5,998 | 28 | LSE | ||||
| 01:00:52 | 22.37 | 20 | O | 5,958 | 27 | LSE | ||||
| 01:00:52 | 22.39 | 20 | O | 5,938 | 26 | LSE | ||||
| 01:00:52 | 22.325 | 50 | O | 5,918 | 25 | LSE | ||||
| 01:00:52 | 22.33 | 40 | O | 5,868 | 24 | LSE | ||||
| 01:00:52 | 22.34 | 20 | O | 5,828 | 23 | LSE | ||||
| 01:00:52 | 22.34 | 100 | O | 5,808 | 22 | LSE | ||||
| 01:00:52 | 22.325 | 20 | O | 5,708 | 21 | LSE | ||||
| 01:00:52 | 22.345 | 1000 | O | 5,688 | 20 | LSE | ||||
| 01:00:52 | 22.24 | 60 | O | 4,688 | 19 | LSE | ||||
| 01:00:52 | 22.23 | 80 | O | 4,628 | 18 | LSE | ||||
| 01:00:52 | 22.23 | 11 | O | 4,548 | 17 | LSE | ||||
| 01:00:52 | 22.26 | 20 | O | 4,537 | 16 | LSE | ||||
| 01:00:52 | 22.35 | 60 | O | 4,517 | 15 | LSE | ||||
| 01:00:52 | 22.36 | 80 | O | 4,457 | 14 | LSE | ||||
| 01:00:52 | 22.615 | 20 | O | 4,377 | 13 | LSE | ||||
| 01:00:52 | 22.575 | 40 | O | 4,357 | 12 | LSE | ||||
| 01:00:52 | 22.687 | 313 | O | 4,317 | 11 | LSE | ||||
| 01:00:42 | 22.68 | 200 | O | 4,004 | 10 | LSE | ||||
| 01:00:32 | 22.68 | 1000 | O | 3,804 | 9 | LSE | ||||
| 01:00:32 | 22.35 | 1000 | O | 2,804 | 8 | LSE | ||||
| 01:00:32 | 22.205 | 800 | O | 1,804 | 7 | LSE | ||||
| 01:00:26 | 22.695 | 100 | O | 1,004 | 6 | LSE | ||||
| 01:00:21 | 22.408 | 800 | O | 904 | 5 | LSE | ||||
| 01:00:21 | 22.188 | 40 | O | 104 | 4 | LSE | ||||
| 01:00:21 | 22.398 | 24 | O | 64 | 3 | LSE | ||||
| 01:00:19 | 22.648 | 20 | O | 40 | 2 | LSE | ||||
| 01:00:19 | 22.758 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
