ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,227.60
      -0.40%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.575
      -1.15%
      Bitcoin
      65,749.48
      -2.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wolfspeed Inc (0I4Q)

      7. Wolfspeed Inc (0I4Q) Trades

      Wolfspeed Inc

      Wolfspeed Inc (0I4Q)

      LSE
      45.54
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0I4Q Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:41:21 20.84 411 O
      		17,878 201 LSE
      11:41:11 20.86 320 O
      		17,467 200 LSE
      11:39:11 20.851 5 O
      		17,147 199 LSE
      11:38:00 20.91 20 O
      		17,142 198 LSE
      11:35:21 20.956 40 O
      		17,122 197 LSE
      11:32:09 20.95 80 O
      		17,082 196 LSE
      11:30:39 20.999 5 O
      		17,002 195 LSE
      11:30:14 20.96 150 O
      		16,997 194 LSE
      11:30:14 20.961 50 O
      		16,847 193 LSE
      11:28:48 20.998 20 O
      		16,797 192 LSE
      11:27:48 21.03 15 O
      		16,777 191 LSE
      11:27:30 21.036 16 O
      		16,762 190 LSE
      11:27:30 21.036 16 O
      		16,746 189 LSE
      11:27:17 21.04 40 O
      		16,730 188 LSE
      11:27:17 21.055 10 O
      		16,690 187 LSE
      11:27:17 21.055 10 O
      		16,680 186 LSE
      11:26:23 21.098 20 O
      		16,670 185 LSE
      11:26:23 21.098 20 O
      		16,650 184 LSE
      11:26:22 21.108 20 O
      		16,630 183 LSE
      11:26:01 21.12 20 O
      		16,610 182 LSE
      11:25:19 21.14 20 O
      		16,590 181 LSE
      11:21:05 21.18 200 O
      		16,570 180 LSE
      11:14:39 21.132 100 O
      		16,370 179 LSE
      11:14:39 21.134 100 O
      		16,270 178 LSE
      11:11:35 21.145 40 O
      		16,170 177 LSE
      11:11:00 21.16 20 O
      		16,130 176 LSE
      11:10:31 21.18 10 O
      		16,110 175 LSE
      11:10:31 21.18 20 O
      		16,100 174 LSE
      11:10:25 21.19 20 O
      		16,080 173 LSE
      11:09:29 21.46 2 O
      		16,060 172 LSE
      11:08:35 21.259 27 O
      		16,058 171 LSE
      11:08:35 21.259 27 O
      		16,031 170 LSE
      11:08:35 21.259 27 O
      		16,004 169 LSE
      11:08:34 21.26 27 O
      		15,977 168 LSE
      11:08:32 21.25 300 O
      		15,950 167 LSE
      11:08:32 21.265 27 O
      		15,650 166 LSE
      11:08:30 21.279 27 O
      		15,623 165 LSE
      11:08:26 21.29 27 O
      		15,596 164 LSE
      11:08:24 21.29 27 O
      		15,569 163 LSE
      11:08:21 21.275 27 O
      		15,542 162 LSE
      11:08:19 21.29 27 O
      		15,515 161 LSE
      11:08:12 21.299 27 O
      		15,488 160 LSE
      11:08:08 21.299 27 O
      		15,461 159 LSE
      11:08:07 21.299 27 O
      		15,434 158 LSE
      11:07:53 21.299 27 O
      		15,407 157 LSE
      11:07:46 21.299 27 O
      		15,380 156 LSE
      11:07:46 21.299 27 O
      		15,353 155 LSE
      11:07:45 21.299 27 O
      		15,326 154 LSE
      11:05:48 21.5 1 O
      		15,299 153 LSE
      11:05:45 21.39 27 O
      		15,298 152 LSE
      11:05:42 21.39 27 O
      		15,271 151 LSE

      Your Recent History

      LSE
      0I4Q
      Wolfspeed
      BOV
      FLFL11
      Units
      LSE
      FASA
      Ivz A Shr Esg A
      NYSE
      XXCH
      Direxion Shares
      Delayed Upgrade Clock