Weg Sa (WEGE3)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.294334069168 | 54.36 | 54.98 | 53.29 | 5313480 | 54.03399456 | CS |
| 4 | 0.94 | 1.76492677431 | 53.26 | 56.37 | 51.8 | 5827670 | 54.30554788 | CS |
| 12 | 6.5 | 13.6268343816 | 47.7 | 56.37 | 45.67 | 6679935 | 52.143619 | CS |
| 26 | 15.98 | 41.810570382 | 38.22 | 56.37 | 36.79 | 6754896 | 45.61768713 | CS |
| 52 | 19.07 | 54.2840876744 | 35.13 | 56.37 | 31.34 | 6697117 | 40.43225954 | CS |
| 156 | 15.57 | 40.3054620761 | 38.63 | 56.37 | 22.82 | 7397703 | 36.04812226 | CS |
| 260 | 42.605 | 367.442863303 | 11.595 | 56.37 | 11.535 | 7008274 | 34.15465254 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682200 | 54.14 | -0.01 | -0.02 | 54.19 | 54.38 | 53.63 | 3283400 |
| 1728595740 | 54.15 | 0.12 | 0.22 | 53.7 | 54.2 | 53.52 | 3758100 |
| 1728509400 | 54.03 | -0.11 | -0.20 | 53.92 | 54.31 | 53.29 | 5800800 |
| 1728422940 | 54.14 | 0.75 | 1.40 | 53.4 | 54.57 | 53.39 | 6794100 |
| 1728336600 | 53.39 | -1.13 | -2.07 | 54.65 | 54.71 | 53.34 | 5395800 |
| 1728077400 | 54.52 | -0.06 | -0.11 | 54.36 | 54.98 | 54.26 | 4818600 |
| 1727991000 | 54.58 | -0.72 | -1.30 | 54.76 | 55 | 53.95 | 4467300 |
| 1727904540 | 55.3 | -0.59 | -1.06 | 56.13 | 56.37 | 55.14 | 5122000 |
| 1727818200 | 55.89 | 1.39 | 2.55 | 55 | 56.22 | 54.8 | 8031500 |
| 1727731800 | 54.5 | -1.6 | -2.85 | 55.63 | 56.24 | 54.35 | 6411700 |
| 1727472600 | 56.1 | 0.15 | 0.27 | 55.95 | 56.1 | 55.51 | 6449700 |
| 1727386140 | 55.95 | 0.31 | 0.56 | 55.8 | 56.14 | 55.21 | 5608500 |
| 1727299740 | 55.64 | 0.3 | 0.54 | 55.55 | 55.86 | 55.05 | 6649100 |
| 1727213400 | 55.34 | 1.09 | 2.01 | 54.5 | 55.78 | 54.47 | 8880300 |
| 1727127000 | 54.25 | 2.45 | 4.73 | 52.41 | 54.39 | 52.39 | 4854300 |
| 1726867800 | 51.8 | -1.2 | -2.26 | 53.01 | 53.57 | 51.8 | 11785900 |
| 1726781400 | 53 | -0.32 | -0.60 | 53.3 | 53.5 | 52.82 | 4837800 |
| 1726695000 | 53.32 | -0.18 | -0.34 | 53.2 | 54.27 | 52.95 | 6971200 |
| 1726608600 | 53.5 | 0.57 | 1.08 | 53 | 53.55 | 52.76 | 4243200 |
| 1726522200 | 52.93 | -0.77 | -1.43 | 53.62 | 53.92 | 52.65 | 2718600 |
| 1726263000 | 53.7 | 0.39 | 0.73 | 53.26 | 54.15 | 52.98 | 2954900 |
| 1726176540 | 53.31 | -0.13 | -0.24 | 53.35 | 54.28 | 52.64 | 6477600 |
| 1726090140 | 53.44 | 0.6 | 1.14 | 52.61 | 53.81 | 52.61 | 6063200 |
| 1726003740 | 52.84 | 0.49 | 0.94 | 52.35 | 52.89 | 51.95 | 5639800 |
| 1725917400 | 52.35 | -0.48 | -0.91 | 52.85 | 53.03 | 52.07 | 4800600 |
| 1725658200 | 52.83 | -0.97 | -1.80 | 53.79 | 53.91 | 52.72 | 4776100 |
| 1725571800 | 53.8 | 0.4 | 0.75 | 53.02 | 54.1 | 52.86 | 3812800 |
| 1725485400 | 53.4 | 0.68 | 1.29 | 52.93 | 53.61 | 52.53 | 4682800 |
| 1725399000 | 52.72 | 0.37 | 0.71 | 52.38 | 53.11 | 52.2 | 4757000 |
| 1725312600 | 52.35 | -1.8 | -3.32 | 54.49 | 54.59 | 52.17 | 5040800 |
| 1725053400 | 54.15 | 0.74 | 1.39 | 53.23 | 54.2 | 52.96 | 17136400 |
| 1724967000 | 53.41 | -0.69 | -1.28 | 53.75 | 54.02 | 53.35 | 6429700 |
| 1724880600 | 54.1 | -0.02 | -0.04 | 54.01 | 54.57 | 53.69 | 3546100 |
| 1724794140 | 54.12 | 0.22 | 0.41 | 54.08 | 54.32 | 53.4 | 3848300 |
| 1724707740 | 53.9 | 0.09 | 0.17 | 53.81 | 54.2 | 53.16 | 4810700 |
| 1724448600 | 53.81 | -0.36 | -0.66 | 54.5 | 54.75 | 53.77 | 4679900 |
| 1724362140 | 54.17 | 0.67 | 1.25 | 53.45 | 54.78 | 53.45 | 6930900 |
| 1724275740 | 53.5 | 0.23 | 0.43 | 53.05 | 53.6 | 52.67 | 4506500 |
| 1724189340 | 53.27 | 1.33 | 2.56 | 52.28 | 53.42 | 51.92 | 6144300 |
| 1724102940 | 51.94 | -1.33 | -2.50 | 53.67 | 54 | 51.75 | 11169300 |
| 1723843800 | 53.27 | 0.35 | 0.66 | 52.98 | 53.98 | 52.4 | 10551800 |
| 1723757340 | 52.92 | 1.43 | 2.78 | 51.97 | 53.08 | 51.88 | 6952900 |
| 1723671000 | 51.49 | 0.45 | 0.88 | 51.16 | 51.81 | 50.9 | 7548300 |
| 1723584600 | 51.04 | 0.3 | 0.59 | 50.98 | 52.29 | 50.82 | 10196500 |
| 1723498200 | 50.74 | 0.92 | 1.85 | 50.07 | 50.77 | 49.79 | 8122700 |
| 1723239000 | 49.82 | 0.23 | 0.46 | 49.77 | 50.1 | 48.69 | 7692900 |
| 1723152600 | 49.59 | 1.24 | 2.56 | 48.3 | 50.15 | 48.25 | 6134400 |
| 1723066200 | 48.35 | -0.58 | -1.19 | 49.12 | 49.14 | 48.17 | 4740700 |
| 1722979740 | 48.93 | -0.37 | -0.75 | 49.31 | 49.31 | 48.32 | 5320600 |
| 1722893400 | 49.3 | -0.73 | -1.46 | 48 | 49.43 | 47.57 | 10876100 |
| 1722634200 | 50.03 | -2.81 | -5.32 | 52.65 | 52.84 | 49.67 | 15379900 |
| 1722547800 | 52.84 | 2.21 | 4.37 | 50.6 | 52.93 | 50.03 | 13576800 |
| 1722461400 | 50.63 | 4.76 | 10.38 | 47.22 | 50.88 | 47.14 | 21852200 |
| 1722374940 | 45.87 | -0.6 | -1.29 | 46.46 | 46.51 | 45.71 | 7404000 |
| 1722288600 | 46.47 | -0.45 | -0.96 | 46.73 | 47.02 | 46.4 | 3948200 |
| 1722029400 | 46.92 | 0.95 | 2.07 | 46.05 | 46.96 | 45.95 | 5986700 |
| 1721943000 | 45.97 | -0.68 | -1.46 | 46.34 | 46.49 | 45.67 | 5986400 |
| 1721856600 | 46.65 | -0.32 | -0.68 | 46.95 | 47.14 | 46.41 | 3897200 |
| 1721770140 | 46.97 | -0.04 | -0.09 | 46.8 | 47.37 | 46.8 | 4917600 |
| 1721683800 | 47.01 | -0.19 | -0.40 | 47.29 | 47.46 | 46.95 | 3698400 |
| 1721424600 | 47.2 | -0.37 | -0.78 | 47.7 | 47.92 | 47.01 | 4205600 |
| 1721338200 | 47.57 | 0.45 | 0.96 | 46.98 | 47.57 | 46.55 | 7308400 |
| 1721251800 | 47.12 | 0.47 | 1.01 | 46.88 | 47.36 | 46.55 | 5565500 |
| 1721165340 | 46.65 | 0.15 | 0.32 | 46.57 | 47.21 | 46.39 | 8656100 |
| 1721079000 | 46.5 | 0.63 | 1.37 | 45.89 | 46.63 | 45.77 | 4642600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
