ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Wayfair Inc

Wayfair Inc (W2YF34)

7.96
0.00
(0.00%)
Closed July 04 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.96
Bid
6.75
Ask
8.88
Volume
-
0.00 Day's Range 0.00
5.60 52 Week Range 10.88
Previous Close
7.96
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
62
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4-0.57-6.682297772578.539.387.96368.45777778DR
12-1.19-13.00546448099.1510.887.36629.2789993DR
26-0.04-0.5810.886.7544429.39598693DR
52-1.14-12.52747252759.110.885.624089.25221191DR
156-37.04-82.311111111145454.63210311.68570587DR
260-37.04-82.311111111145454.63210311.68570587DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
knrorrel knrorrel 3 minutes ago
$FLES Website: https://liftkits4less.com/


FLES
knrorrel knrorrel 5 minutes ago
$FLES I value your opinion and do you have an opinion on $FLES (SS, only .0058, idea from auto parts platform = Website, mega oversold , Looks Chart = was still over .15 a few weeks ago but repayment of the convertible bonds - because of debt-free everything dropped)

$FLES CHART : htt
FLES
knrorrel knrorrel 5 minutes ago
$FLES CHART : https://stockcharts.com/sc3/ui/?s=FLES
FLES
rbtree rbtree 6 minutes ago
I will repeat, hedge funds don't trade OTC junk like this sub-penny POS.

https://finance.yahoo.com/news/hedge-funds-penny-stocks-poised-162143051.html
None of the penny stocks in that article trade OTC, or under $2.... so.....
KEGS
knrorrel knrorrel 7 minutes ago
https://x.com/buffalofireside/status/1803412416622981412?t=bvote7GEeN-qJv21AtNFmw&s=19
FLES
facts_matter14 facts_matter14 11 minutes ago
Why don’t you tell us again how you bought a POSVOS, when we all know you didn’t?

And where did I say it needed a battery? I didn’t fool.
I said it held a charge, which it doesn’t, making it useless in a power outage if it’s not being used in a device that is charged. DUH!
SRMX
rbtree rbtree 13 minutes ago
Umm. OTC M is not an "authority". It's a for-profit business.
KEGS
knrorrel knrorrel 20 minutes ago
why only .0064 with this small SS? Was $Fles just a P&D? Where IS the great NEWSFLOW ? We NEED big News !!!! or Just a p&d - Like Febr. '24 ..... lol
FLES
knrorrel knrorrel 21 minutes ago
what happened to $Fles? why only .0064 with this small SS? Was $Fles just a P&D? Where IS the great NEWSFLOW ?

FLES
knrorrel knrorrel 22 minutes ago
what happened to $Fles?
FLES
INV4 INV4 23 minutes ago
Nikola Wholesales 72 Hydrogen Fuel Cell Trucks For North American Customers In Q2 2024, Exceeds Sales Guidance

Published July 2, 2024

PHOENIX – July 2, 2024 – For Q2 2024, Nikola Corporation (Nasdaq: NKLA), a global leader in zero-emissions transportation and energy sup
NKLA
lakers17 lakers17 28 minutes ago
BTC in freefall and went under $58,000. All the big market cap ones have been destroyed for now.
knrorrel knrorrel 30 minutes ago
I'm still here too
FLES
knrorrel knrorrel 33 minutes ago
I'm still here too
FORW
PC retired PC retired 34 minutes ago
Not at all, i was simply replying to post #6462. You keep posting this nonsense that the Holcomb gizmo works, are you afraid you are wrong?, you should be.
ASRE
knrorrel knrorrel 35 minutes ago
very interesting sentences, I think you have a lot of experience and are right
RSPI
money-maker money-maker 37 minutes ago
What are you talking about?
I bought SPZI long before stervc.
That's why I don't care about this guy.

And obviously I'm not pumping or playing.

You talk nonsense...
SPZI
RichieBoy RichieBoy 38 minutes ago
Happy 4th of July guys!

A breakout to the .0150 range would sure smarten things up next week. And how! ✔️
AFFU
redspeed redspeed 41 minutes ago
Who cares about stervc?
Are you unable to do your own decision?

WHAT???

Thanks for playing LMAO

This is exactly what...

'Controlling'

'POST' front loaders go CRAZY over

YOU proved me right in literally
SPZI
Ranb2khz Ranb2khz 54 minutes ago
Prayer For America

https://investorshub.advfn.com/uimage/uploads/2024/7/4/elozePFA.jpg

"Lord, we are thankful for the abundant blessings You have bestowed on America. Our forefathers looked to You as protector, provider and the promise of hope. But we have wandered far
skydog526 skydog526 56 minutes ago
Houston go with throttle up.
BTCUSD
pdgood pdgood 1 hour ago
Not one trade? Ya all gettin it yet?

.0005 aint my number bro. dey just toss it my way and I run wit it.

Now I already told ya I DONT TRADE. NEVER HAVE.
That just 2 crazy 4 ya
Twilight ZONE 2.5 3.1.18.6.21. 12.12
Code monkeys
Orca go
BLLB

Your Recent History

Delayed Upgrade Clock