Wayfair Inc (W2YF34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.97973778308 | 8.39 | 8.39 | 8.14 | 29 | 8.33736842 | DR |
| 4 | -0.01 | -0.122699386503 | 8.15 | 8.89 | 8.14 | 21 | 8.44738095 | DR |
| 12 | -0.26 | -3.09523809524 | 8.4 | 10.88 | 7.96 | 56 | 9.69911619 | DR |
| 26 | -0.12 | -1.45278450363 | 8.26 | 10.88 | 6.75 | 4934 | 9.39688937 | DR |
| 52 | -1.94 | -19.246031746 | 10.08 | 10.88 | 5.6 | 2444 | 9.24965481 | DR |
| 156 | -36.86 | -81.9111111111 | 45 | 45 | 4.63 | 2066 | 11.68512082 | DR |
| 260 | -36.86 | -81.9111111111 | 45 | 45 | 4.63 | 2066 | 11.68512082 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1721683800 | 8.14 | -0.25 | -2.98 | 8.14 | 8.14 | 8.14 | 12 |
| 1721424600 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1721338200 | 8.39 | -0.41 | -4.66 | 8.39 | 8.39 | 8.39 | 45 |
| 1721251800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1721165400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1721079000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1720819800 | 8.8 | 0.65 | 7.98 | 8.89 | 8.89 | 8.8 | 22 |
| 1720733400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1720647000 | 8.15 | 0.19 | 2.39 | 8.15 | 8.15 | 8.15 | 5 |
| 1720560600 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1720474200 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1720215000 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1720128600 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1720042200 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1719955800 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1719869400 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1719610200 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1719523800 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1719437400 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1719351000 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1719264600 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1719005400 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1718919000 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1718832600 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1718746200 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1718659800 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1718400600 | 7.96 | -1.38 | -14.78 | 8.15 | 8.15 | 7.96 | 69 |
| 1718314200 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1718227800 | 9.34 | 0.4 | 4.47 | 8.5 | 9.38 | 8.5 | 18 |
| 1718141400 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1718055000 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1717795800 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1717709400 | 8.94 | 0.41 | 4.81 | 8.94 | 8.94 | 8.94 | 35 |
| 1717622940 | 8.53 | -0.03 | -0.35 | 8.53 | 8.53 | 8.53 | 22 |
| 1717536600 | 8.56 | -1.21 | -12.38 | 8.55 | 8.6 | 8.53 | 136 |
| 1717450200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1717191000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1717018200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1716931800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1716845400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1716586200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1716499800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1716413400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1716327000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1716240600 | 9.77 | -0.11 | -1.11 | 9.77 | 9.77 | 9.77 | 46 |
| 1715981400 | 9.88 | -0.66 | -6.26 | 9.88 | 9.88 | 9.88 | 5 |
| 1715895000 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1715808600 | 10.54 | -0.16 | -1.50 | 10.54 | 10.54 | 10.54 | 12 |
| 1715722200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 200 |
| 1715635800 | 10.7 | 0 | 0.00 | 10.7 | 10.88 | 10.56 | 249 |
| 1715376540 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1715290140 | 10.7 | 1.85 | 20.90 | 10.44 | 10.7 | 10.44 | 57 |
| 1715203800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1715117400 | 8.85 | 0.09 | 1.03 | 8.85 | 8.85 | 8.85 | 1 |
| 1715031000 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1714771800 | 8.76 | 0.32 | 3.79 | 8.73 | 9.1 | 8.73 | 34 |
| 1714685400 | 8.44 | 0.87 | 11.49 | 8.4 | 8.74 | 8.2899999 | 39 |
| 1714512600 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1714426200 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1714167000 | 7.57 | -0.05 | -0.66 | 7.48 | 7.63 | 7.36 | 109 |
| 1714080540 | 7.62 | -0.1 | -1.30 | 7.69 | 7.69 | 7.62 | 13 |
| 1713994200 | 7.72 | -0.68 | -8.10 | 8.18 | 8.18 | 7.72 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
