Vornado Realty Trust (V1NO34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -0.698812019567 | 143.1 | 143.1 | 142.1 | 2542 | 143.1 | DR |
4 | 14.05 | 10.9722764545 | 128.05 | 143.1 | 128.05 | 1449 | 139.6819039 | DR |
12 | 6.86 | 5.07246376812 | 135.24 | 143.1 | 120.35 | 809 | 137.69020856 | DR |
26 | 4.1 | 2.97101449275 | 138 | 144.66 | 120.01 | 388 | 136.92916916 | DR |
52 | 61.09 | 75.4104431552 | 81.01 | 165 | 81.01 | 234 | 134.63688122 | DR |
156 | -97.66 | -40.7323990657 | 239.76 | 260.52 | 61.4 | 134 | 138.38133681 | DR |
260 | -108.28 | -43.2462656762 | 250.38 | 280.2 | 61.4 | 136 | 159.59229868 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.