ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,693.12
      -0.29%
      US Tech 100
      19,226.40
      -0.27%
      Dow Jones
      41,906.26
      -0.69%
      Brent Oil
      75.42
      1.08%
      Bitcoin
      60,317.16
      -0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Suzano SA (SUZB3R) Quote

      Suzano SA

      Suzano SA (SUZB3R)

      BOV
      55.10
      0.00
      ( 0.00% )
      Updated: 07:00:05
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      55.10
      Bid
      0.00
      Ask
      0.00
      Volume
      120,700
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      55.10
      Open
      -
      Last Trade
      200
      Last Trade Time
      09:33:34
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      SUZB3R Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DASA11Diagnosticos da America SA
      R$ 1.17
      (77.27%)
      		100
      HETA4Hercules SA Fabrica De Talheres
      R$ 6.58
      (7.87%)
      		100
      MNPR3Minupar Participacoes Sa
      R$ 17.38
      (5.65%)
      		100
      OIBR4Oi
      R$ 11.94
      (4.92%)
      		200
      PTNT3Pettenati Sa Ind Textil
      R$ 9.71
      (4.30%)
      		300
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.01
      (-50.00%)
      		13.85M
      IFCM11Infracommerce Caxaas S.A.
      R$ 0.02
      (-33.33%)
      		10.3k
      QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
      R$ 2.26
      (-7.38%)
      		1.86M
      JFEN3Joao Fortes Engenharia Sa
      R$ 0.28
      (-6.67%)
      		999.2k
      VAMO3Vamos
      R$ 5.69
      (-5.64%)
      		3.21M
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.01
      (-50.00%)
      		13.8M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 4.05
      (-2.64%)
      		5.03M
      TEND3Construtora Tenda Sa
      R$ 13.52
      (-1.74%)
      		4.7M
      COGN3CognaEducacao SA
      R$ 1.27
      (0.00%)
      		3.43M
      CMIN3CSN Mineracao S.A
      R$ 7.26
      (-1.09%)
      		3.33M

      Discussion

      View Full Feed
      timetomakemoney timetomakemoney 3 minutes ago
      What is all the chatter about?
      MIKP
      i_like_bb_stock i_like_bb_stock 3 minutes ago
      Yes moving a bit
      PSWW
      podacs podacs 3 minutes ago
      Net Income (Loss): ($11,524,357.00) (2024) vs ($25,459,967.00) (2023) – mainly due to the stock compensation issuances for management
      Guess who the only manager is? You got it, don't look up my sleeve steve.
      INTV
      Golden Cross Golden Cross 3 minutes ago
      $AGBA & #TRILLER ~ Merger has been shareholder approved. Limited supply of shares here! Shares issued will have a 165 day lock-up period from merger completion date. 🚀

      https://investorshub.advfn.com/uimage/uploads/2024/10/2/xyttiagba-short4.png



      AGBA BABA DJT
      work-n-hard work-n-hard 3 minutes ago
      LUXH: Coming back on X last 24hrs
      LUXH
      AveragePenny AveragePenny 3 minutes ago
      $INTV Integrated Ventures Announces Launch of MedWell Facilities, LLC and Lease Agreement with Giant Fitness Clubs

      https://www.prnewswire.com/news-releases/integrated-ventures-announces-launch-of-medwell-facilities-llc-and-lease-agreement-with-giant-fitness-clubs-302265547.html
      INTV
      ace65 ace65 4 minutes ago
      PSWW added .0004s here...volume coming in.
      PSWW
      Guzzi62 Guzzi62 4 minutes ago
      Yes, those space high valuations are just plain dreamland thoughts that I sometimes in my wildest dreams hoping will happen.

      Sadly, in the real world that's very unlikely.

      Being accused of being short, oh yes a few times, but I will call it being realistic, and I am not
      NWBO
      getReady getReady 4 minutes ago
      Right now is the opportunity staring at ones face. Low entry fee, Low risk. This opportunity will be gone soon.
      ASII
      Big Hook Big Hook 4 minutes ago
      Green $$$$$$$$$$$$$$$$$$$$$$$
      NSAV
      hunterj20 hunterj20 4 minutes ago
      Nice test of the diluter here. Not seeing much dumping at all. 
      SINC
      1vman 1vman 4 minutes ago
      ***** Wh👀ps !!! Its Thursday Oct 3rd , i guess the script got lost again and another conspiracy theory down da drain - i thought GME ( Gameturd ) was going to 100 bucks Tuesday ???

      https://investorshub.advfn.com/uimage/uploads/2024/9/10/febmzgiphy_(2).webp

      http
      GME
      tradernewstip tradernewstip 4 minutes ago
      $RONN is Expecting to finally be able to announce something we’ve been working for the last few months and we expect to have other updates very soon. $RONN https://x.com/leepharma/status/1841830105053597740
      RONN
      johnnyfig johnnyfig 4 minutes ago
      https://www.otcmarkets.com/stock/LQWC/news/Lifequests-Wholly-Owned-Subsidiary-Completes-Installation-of-Its-Flagship-Biological-Sewage-Wastewater-Treatment-Plant-W?id=454756
      LQWC
      trading.jeff trading.jeff 4 minutes ago
      You're welcome. As I was writing my previous post, the 461.5K that were on the bid at .0036 were taken out and .0036 moved to the ask; .0035x.0036, now, and the 1.8M+ are still showing at .0039.

      $APRU
      APRU
      pos_stock_hoarder pos_stock_hoarder 5 minutes ago
      https://media.tenor.com/7jzUwpzXt0MAAAAM/elvis-presley.gif
      jimmybob jimmybob 5 minutes ago
      Morning rant if you missed -> https://www.optionmillionaires.com/jb-pre-market-rant-october-3rd-2024/
      jimmybob jimmybob 5 minutes ago
      AMD callsssss
      AMD
      Mark Mark 5 minutes ago
      $CETX 3.40 off halt
      CETX
      jimmybob jimmybob 5 minutes ago
      Top of the morninggggggggg
      PonkenPlonken PonkenPlonken 6 minutes ago
      CTNT .24
      CTNT
      Saving Grace Saving Grace 6 minutes ago
      The manipulation is coming to an end.

      What ? rising ? Looks like AMC is red again ! day after day red - lower highs lower lows -- Wh👀ps
      AMC
      Gnarlyman Gnarlyman 6 minutes ago
      $AESO new website and LinkedIn updates. Spinout moving along.

      https://cognogroup.com/

      https://www.linkedin.com/company/cognogroup/
      AESO

      Your Recent History

      BOV
      SUZB3R
      SUZANO PAPEL ON
      BIT
      F18837
      Vontobel Financial Produ...
      Delayed Upgrade Clock