ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cia Saneamento Do Parana Sanepar

Cia Saneamento Do Parana Sanepar (SAPR4F)

5.65
-0.11
(-1.91%)
Closed October 10 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.65
Bid
5.60
Ask
5.68
Volume
1,057,920
5.59 Day's Range 5.79
0.00 52 Week Range 0.00
Previous Close
5.76
Open
5.77
Last Trade
993100
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 5,986,769
VWAP
5.659
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.04
(100.00%)
956.5k
DOTZ3Dotz S.A.
R$ 6.38
(10.76%)
51.26k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.30
(9.41%)
100
TRAD3TC S.A.
R$ 6.15
(6.03%)
11.28k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 128.20
(4.65%)
10.53k
EVEN3Even Construtora Incorporadora Sa
R$ 6.54
(-9.42%)
60.64k
PLAS3Plascar Participacoes Industriais Sa
R$ 6.00
(-9.09%)
2.4k
BNBR3Banco Nordeste Do Brasil S.A.
R$ 104.00
(-8.76%)
300
VALE3QVale SA
R$ 60.82
(-6.21%)
573k
BAHI3Bahema Sa
R$ 5.72
(-6.08%)
7.3k
DXCO3Dexco S.A.
R$ 8.04
(-2.66%)
2.58M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 22.20
(-0.76%)
2.06M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 18.08
(-1.69%)
1.38M
PORT3Wilson Sons Holdings Brasil S.A.
R$ 16.10
(-1.83%)
1.05M
IFCM11Infracommerce Caxaas S.A.
R$ 0.04
(100.00%)
956.5k

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 3 minutes ago
" Guud Morning to K2 " .. !!
toohot toohot 4 minutes ago
Here’s another BIEL gem from Chanel:

What many of us already know::

The abbreviation PEMF stands for “pulsating electromagnetic field”. PEMF technology is intended to use electromagnetic, pulsating fields from a medical perspective. The body is stimulated without contac
BIEL
SkeBallLarry SkeBallLarry 5 minutes ago
** That News makes my day, Bull ~ hope that's the end of it ** .. !!
stealofadeal stealofadeal 6 minutes ago
$CBDL Good news no reverse split. They have a big history of reverse splitting stocks. The regulation A will dilute and after this hits .0001 again they will reverse split. It’s a printing machine to sell stock.
CBDL
stealofadeal stealofadeal 9 minutes ago
$CBDL This thing is going nowhere and Tom and Lisa Nelson are handing out shares like holloween candy with that Regulation A. Many shares coming
CBDL
ksquared ksquared 12 minutes ago
Morning, MG. Is your truck still standing?
Hope both you and your vehicle are in good shape this morning.
Please let us know how you did when you are able.
Good luck.
ksquared ksquared 15 minutes ago
Congratulations on weathering the storm, Bull.
I see the timestamp was last night.
Wondering if you still have power.
TWC says there are 2.9 million without it at the moment.
Good luck with the cleanup.
Sure glad this didn't turn into Ian Redux.
17jimoca 17jimoca 19 minutes ago
Richard again you have not given me 1 single shred of evidence to substantiate any of the allegations that you have made against Astra. How disappointing but I was not expecting anything as you lack credibility and obviously have a vendetta against Astra and Holcomb. Chill out man and watch how thi
ASRE
LVerstee LVerstee 21 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/9/13/lccnz30_Day_Focus2.png

Karla when can we expect a revision on this? It is clear that several milestones have not been achieved.
ITUP
CarlCarlMcB CarlCarlMcB 25 minutes ago
Buy buy buy $$$$$$
ZOM
SPANISH_gladiator SPANISH_gladiator 28 minutes ago
a detail, someone has stopped to look at the sell positions?.... there are hardly any and it should be from retailers... If there is no retailer, who bought?, who is interested in accumulating? Why is she still alive, I don't care in which market? Someone has billions of shares and it's not my cousi
RMTD
TradingCharts TradingCharts 28 minutes ago
Put this short cut on your computor and put in ibat
https://www.tsx.com/
Last Trade: Oct 8, 2024, 3:46 PM ET
Last Trade Size: 2,500
Volume:405.0
Consolidated Volume:1.83K

Was this part of the post market???
[yt]k89aYdZOC_I[/yt]
IBATF
XenaLives XenaLives 32 minutes ago
See previous posts...IHUB is f'd up agsin...
AVXL
CarlCarlMcB CarlCarlMcB 35 minutes ago
Harpoon $$$$$$$$$
ZOM
DR_rugby DR_rugby 35 minutes ago
Interesting info

https://m.youtube.com/watch?v=VFl3H9_hkXE

XRT shorts at a low - allegedly

Silver trader eagle eye

GLTA
GME
SPANISH_gladiator SPANISH_gladiator 38 minutes ago
psychology of many investors, did you study it?... however, as well we have congratulated for your profit, I'm glad you wish us the best.
RMTD
XenaLives XenaLives 42 minutes ago
I undaerstand that you mat be having trouble discerning fact from fiction....

First and foremost- - stock price is not correlated to intrinsic worth. It is more correlated to AI manipulation.
AVXL
XenaLives XenaLives 42 minutes ago
I undaerstand that you mat be having trouble discerning fact from fiction....

First and foremost- - stock price is no correlated to intrinsic worth. It i more correlated to AI manipulation.
AVXL
pepeoil pepeoil 47 minutes ago
Yep, old Pineda has now removed the two tv/toy haulers and they are now parked in his junkyard. There is one broken down vehicle left in the parking lot and the Lacoste facility is a ghost town. The outside tanks have stagnant water that is turning colors that looks like a great breeding ground
SHMP
mascale mascale 49 minutes ago
Just describing summer progress of Balfour Project alone, moving to financed availability.
NI 43-101, JORC, and VALMIN are all related to reporting standards for mineral resources and ore reserves:
NI 43-101
A Canadian regulatory framework that requires public companies to disc
HIRU
XenaLives XenaLives 56 minutes ago
It seems that you have issues with facts...

I am personally dealing with mitochondrial dysfuction related to "FDA APPROVED" b.s.

I have no trouble with facts, and my experience of those facts is much nore intimate than your publically disseminated B.S.
AVXL
SREZ SREZ 58 minutes ago
kthomp19,
Is anything going on with Lamberth? Do you have any idea of a timeline when a decision could be reached on the appeal?
TIA
FNMA
facts_matter14 facts_matter14 59 minutes ago
New show appearance announced!!

Next week Maxine and Alicia will be presenting the POSRMX pipeline of products at Ringling Bros. and Barnum & Alan Bailey Circus!!!

It will be a total 🤡 and 💩 show, just like POSRMX!!!



SRMX
Mdk1 Mdk1 59 minutes ago
Published by Optica & written by Lightwave Logic: https://opg.optica.org/abstract.cfm?uri=IPRSN-2024-ITh1B.3
LWLG

Your Recent History

Delayed Upgrade Clock