Rbr Log - Fundo DE Investimento Imobiliario (RBRL11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.83 | 4.21319041239 | 67.17 | 70.85 | 66.39 | 4215 | 68.67069587 | FU |
4 | 2.07 | 3.04725452672 | 67.93 | 70.85 | 61.25 | 7177 | 64.43256939 | FU |
12 | -5.4 | -7.16180371353 | 75.4 | 76.59 | 61.25 | 9366 | 70.75485159 | FU |
26 | -7 | -9.09090909091 | 77 | 83.75 | 61.25 | 6764 | 74.08843132 | FU |
52 | -20.29 | -22.4720345553 | 90.29 | 90.82 | 61.25 | 7583 | 79.05633403 | FU |
156 | -23.15 | -24.8523886205 | 93.15 | 100 | 61.25 | 7865 | 84.11907584 | FU |
260 | -31 | -30.6930693069 | 101 | 125 | 61.25 | 8034 | 91.50708055 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.