ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Profarma Distribuidora De Produtos Farmaceuticos S.A.

Profarma Distribuidora De Produtos Farmaceuticos S.A. (PFRM3F)

7.30
0.00
(0.00%)
Closed March 24 4:55PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.30
Bid
7.00
Ask
7.39
Volume
165,235
7.11 Day's Range 7.40
0.00 52 Week Range 0.00
Previous Close
7.30
Open
7.14
Last Trade
100
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 1,207,537
VWAP
7.308

PFRM3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

PFRM3F - Frequently Asked Questions (FAQ)

What is the current PROFARMA ON share price?
The current share price of PROFARMA ON is R$ 7.30
What is the 1 year trading range for PROFARMA ON share price?
PROFARMA ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LVTC3Livetech Da Bahia Industria e Comercio SA
R$ 3.59
(32.47%)
11.99k
AMER3Americanas SA
R$ 8.60
(19.44%)
46.42k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
34.87k
EQPA3Eqtl Para PNA
R$ 6.43
(11.44%)
12.9k
PATI4Panatlantica S.A.
R$ 35.00
(11.11%)
500
CBEE3Ampla Energia Servicos Sa
R$ 8.80
(-15.22%)
600
DASA11Diagnosticos da America S.A
R$ 0.10
(-9.09%)
10k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.40
(-8.80%)
3.3k
LUPA3Lupatech SA
R$ 1.34
(-6.94%)
53.95k
MOVI3Movida Participacoes SA
R$ 4.68
(-6.02%)
40.7k
HBSA3Hidrovias DO Brasil SA
R$ 2.21
(-2.64%)
2.43M
FRAS3Fras le Sa
R$ 27.51
(0.22%)
439k
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 23.84
(0.34%)
353.2k
TFCO4Track & Field CO S.A.
R$ 10.55
(-1.03%)
342.8k
TRAD3TC S.A.
R$ 5.62
(-0.53%)
280.1k

Discussion

View Full Feed
lambchops lambchops 3 minutes ago
Here piggity-pig proctologist check out NFTMmmmmmmmmm....
O-la-lahhhhhhhhhhhhhh!

LC

NFTM
NFTM
janice shell janice shell 4 minutes ago
Some good ideas here:

Stop Wasting Cheese — Shoppers Say This $2 Hack Keeps It Fresh For Weeks
They’re recommended by cheesemongers, too.

https://investorshub.advfn.com/uimage/uploads/2025/3/24/gbpoqimage.jpeg

https://www.foodandwine.com/formaticum
littlejohn littlejohn 4 minutes ago
SQQQ drop saw day gaps Monday on many

big tech names in QQQ...

that's an idea for a day trade...

technical watch doesn't have to be fancy...

so we watch...LJ
QQQ SQQQ
kayak_wench kayak_wench 5 minutes ago
Ha, everyone should skip my last post and just read JamesF1's short and sweet version 😁
ELTP
ilovetech ilovetech 6 minutes ago
If it looks like a duck..talks like a duck ...https://x.com/c14aka/status/1897420419478519971?t=z_GuJ4Omw23lvEDtUOPlTg&s=19
NWBO
wadegarret wadegarret 7 minutes ago
Stevhoff- PSIX

Nice eps for the Q, but adjusted earnings are not being figured correctly. That is, the tax benefit of $451K should not be in their adjusted earnings figure to begin with, and since it was, it should have been taken out. Also the The legal settlement of $410K shoul
PSIX
kayak_wench kayak_wench 8 minutes ago
If you applied your own logic to Elite shares you would have refused to buy at 3 cents because market had had a large loss in the previous years. Its a silly argument to make and won't convince anyone to vote the way you want. The people who will vote no to avoid a merger are the smaller sharehold
PFE
peteypickem peteypickem 8 minutes ago
Schwab has free L2
PonderosaPack PonderosaPack 10 minutes ago
If I were a leader at nvidia - I would be super dialed into Quantum. If you were not - then you would be negligent in your duty to the company and the longevity of the brand.
IONQ
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
The Mavericks: Gentle On My Mind

https://youtu.be/sSoSuGZzePE
montelo3go montelo3go 11 minutes ago
Jackxkr
NWBO
EarningsCentral EarningsCentral 11 minutes ago
BFRI
EarningsCentral EarningsCentral 12 minutes ago
LUNR
InfiniteKnight62 InfiniteKnight62 13 minutes ago
CHAD JS A LOWLIFE! NO WAY TO SUGAR COAT IT!
SFLM
ombowstring ombowstring 13 minutes ago
Yeah, they should be using a scalpel instead of a chainsaw. All these things could have been done in an orderly, more rational fashion.

Also, some of the people sent to El Salvador aren't actually gang members - they really should have been given due process, don't you think?
hardlesson hardlesson 14 minutes ago
David, Now it's time to toot the horn? Hey David, you forgot to have them mention how your management and team has ground the "ticker" down to a 5 year low of .0004.

Also, they didn't mention how you touted the commercialization of ABBIE kits for over a year, but you've now abando
SHMN
peteypickem peteypickem 14 minutes ago
Probably because they only have 1 employee,,,,,,,,,,Shelly 😂
InfiniteKnight62 InfiniteKnight62 15 minutes ago
I agree!
SFLM
pos_stock_hoarder pos_stock_hoarder 15 minutes ago
This will get you started off with a .....groan!

https://pbs.twimg.com/media/Gm0rTYVaYAAy_1I?format=jpg&name=small
peteypickem peteypickem 16 minutes ago
🤡 show
PonderosaPack PonderosaPack 16 minutes ago
good post - thank you. not sure I hear a walk back and it really doesn't matter what I feel. I think Jensen showed he was not being forthright - and he knows it. Not exactly sure why that whole thing went off the rails. but it did expose a concern to Nividia as Quantum is here.
IONQ
janice shell janice shell 16 minutes ago
That must have been pretty awful. And countries without good government can go up like tinder, given the slightest provocation.

A lesson Trump ought to learn, too. We're nothing like Rwanda, but we are no longer what we were for the first 70-some years of my life.
Zorax Zorax 17 minutes ago
Only if you wear head protection.
You're no good to the team if we have to carry you off the sheet.
jttcomm jttcomm 17 minutes ago
So hilarious. I don't know about some of you but when we do puzzles here, we do the border 1st. Kind of important.
NBRI