Fundo Invest Imobiliario Nossa Senhora Lourdes (NSLU11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -0.398406374502 | 150.6 | 152 | 148.8 | 1831 | 151.14715425 | FU |
4 | -7.78 | -4.93091646597 | 157.78 | 161.95 | 148.04 | 2810 | 152.32511776 | FU |
12 | -21 | -12.2807017544 | 171 | 172 | 148.04 | 1397 | 155.90688881 | FU |
26 | -34.51 | -18.7035933012 | 184.51 | 189.97 | 148.04 | 970 | 164.41361301 | FU |
52 | -46.09 | -23.5045132337 | 196.09 | 197.99 | 148.04 | 771 | 173.42656907 | FU |
156 | -69.97 | -31.8088830295 | 219.97 | 232.91 | 135.07 | 1390 | 166.67310022 | FU |
260 | -101 | -40.2390438247 | 251 | 299.97 | 135.07 | 1260 | 196.5030146 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.