Merito Recebiveis Imobiliarios Fii Fundo De Invest Imobil (MFCR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9 | 3.46553715826 | 25.97 | 27.52 | 23.07 | 348 | 25.35498851 | FU |
4 | 0.37 | 1.39622641509 | 26.5 | 28.46 | 23.07 | 199 | 25.89216135 | FU |
12 | 0.87 | 3.34615384615 | 26 | 28.46 | 23.07 | 155 | 26.23653075 | FU |
26 | -1.53 | -5.38732394366 | 28.4 | 28.56 | 23.07 | 110 | 26.34993435 | FU |
52 | -75.22 | -73.6800861985 | 102.09 | 104 | 23.07 | 204 | 55.9170471 | FU |
156 | -73.13 | -73.13 | 100 | 104 | 23.07 | 127 | 60.23006817 | FU |
260 | -73.13 | -73.13 | 100 | 104 | 23.07 | 127 | 60.23006817 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.