Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Creditaqui Financeira S.A. - Credito Financiamento e Invest | MERC4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.83 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.83 |
MERC4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 9.83 | 8.20 | 8.35 | 550 | 1.63 | 19.88% |
| 1 Month | 8.10 | 9.83 | 8.10 | 8.20 | 900 | 1.73 | 21.36% |
| 3 Months | 7.00 | 9.83 | 6.90 | 7.70 | 915 | 2.83 | 40.43% |
| 6 Months | 7.40 | 13.00 | 6.90 | 9.26 | 1,108 | 2.43 | 32.84% |
| 1 Year | 7.46 | 13.00 | 6.31 | 8.34 | 3,792 | 2.37 | 31.77% |
| 3 Years | 12,900.00 | 13,660.00 | 6.31 | 5,049.73 | 2,531 | -12,890.17 | -99.92% |
| 5 Years | 9,310.00 | 27,960.00 | 6.31 | 9,888.72 | 3,857 | -9,300.17 | -99.89% |
MERC4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0 |
| Jun 14 2024 | 9.83 | 1.63 | 19.88% | 9.83 | 9.83 | 9.83 | 100 |
| Jun 13 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| Jun 12 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| Jun 11 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| Jun 10 2024 | 8.20 | 0.10 | 1.23% | 8.20 | 8.20 | 8.20 | 1,000 |
| Jun 07 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
| Jun 06 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
| Jun 05 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
| Jun 04 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
| Jun 03 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
| May 31 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
| May 29 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
| May 28 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
| May 27 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
| May 24 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
| May 23 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 1,600 |
| May 22 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
| May 21 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
| May 20 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
