ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cemepe Invests Sa

Cemepe Invests Sa (MAPT4)

4.00
0.00
(0.00%)
Closed March 14 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004441004PR
4-0.17-4.076738609114.174.341334.2PR
12-1.77-30.67590987875.775.7742004.89285714PR
26-1.2-23.07692307695.25.8543444.84822581PR
52-2.15-34.95934959356.1513.01421697.32455054PR
156-14.7-78.609625668418.749420738.31284048PR
260-32.49-89.038092628136.491004181919.93943492PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741901340400.004440
1741814940400.004440
1741728540400.004440
17416421404-0.3-6.98444100
17413830004.300.004.34.34.30
17412966004.300.004.34.34.30
17412102004.300.004.34.34.30
17407782004.300.004.34.34.30
17406918004.300.004.34.34.30
17406054004.300.004.34.34.30
17405190004.300.004.34.34.30
17404326004.300.004.34.34.30
17401734004.30.051.184.34.34.3100
17400869404.2500.004.254.254.250
17400005404.2500.004.254.254.250
17399141404.25-0.62-12.734.174.254.17200
17398278004.8700.004.874.874.870
17395686004.8700.004.874.874.870
17394822004.8700.004.874.874.870
17393958004.8700.004.874.874.870
17393094004.8700.004.874.874.870
17392230004.8700.004.874.874.870
17389638004.8700.004.874.874.870
17388774004.8700.004.874.874.870
17387910004.8700.004.874.874.870
17387046004.8700.004.874.874.870
17386182004.8700.004.874.874.870
17383590004.8700.004.874.874.870
17382726004.8700.004.874.874.870
17381862004.8700.004.874.874.870
17380998004.8700.004.874.874.870
17380134004.8700.004.874.874.870
17377542004.8700.004.874.874.87100
17376678004.8700.004.874.874.870
17375814004.8700.004.874.874.870
17374950004.8700.004.874.874.870
17374086004.87-0.52-9.654.874.874.87400
17371494005.39-0.1-1.825.395.395.39100
17370629405.4900.005.495.495.490
17369765405.4900.005.495.495.490
17368901405.4900.005.495.495.490
17368037405.4900.005.495.495.490
17365445405.4900.005.495.495.490
17364581405.4900.005.495.495.490
17363717405.4900.005.495.495.490
17362853405.4900.005.495.495.490
17361989405.4900.005.495.495.490
17359397405.4900.005.495.495.490
17358533405.4900.005.495.495.490
17355941405.4900.005.495.495.490
17353349405.4900.005.495.495.490
17352485405.490.499.805.76999995.76999995.49400
1734958800500.005550
1734699600500.005550
1734613200500.005550
1734526800500.005550
1734440400500.005550
1734354000500.005550

Your Recent History

Delayed Upgrade Clock