Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 10,522 |
|
|||||
| News | - | ||||||
| Day High | 32.61 | Low High |
|||||
| Day Low | 32.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Monster Beverage Corp | M1NS34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.68 | -2.08% | 32.02 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.61 | 32.02 | 32.61 | 32.02 | 32.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 10,522 | 32.05 | 337,241 | - | 29.96 - 38.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 8,630 | 32.02 | BRL |
News Monster Beverage
Loading Messages....
M1NS34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 35.12 | 32.02 | 33.55 | 4,831 | -2.48 | -7.19% |
| 1 Month | 34.59 | 35.12 | 32.02 | 33.69 | 2,160 | -2.57 | -7.43% |
| 3 Months | 37.32 | 37.56 | 32.02 | 34.61 | 2,677 | -5.30 | -14.20% |
| 6 Months | 34.09 | 38.48 | 32.02 | 35.67 | 5,017 | -2.07 | -6.07% |
| 1 Year | 35.28 | 38.48 | 29.96 | 34.57 | 5,791 | -3.26 | -9.24% |
| 3 Years | 59.60 | 69.90 | 29.96 | 49.27 | 9,154 | -27.58 | -46.28% |
| 5 Years | 283.25 | 471.08 | 29.96 | 53.22 | 7,463 | -251.23 | -88.70% |
Dividends for Monster Beverage - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
