![Monster Beverage Corp](/common/images/company/BOV_M1NS34.png)
Monster Beverage Corp (M1NS34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.281954887218 | 31.92 | 32.73 | 31.11 | 310 | 32.4677584 | DR |
4 | -3.83 | -10.6863839286 | 35.84 | 38.81 | 30.75 | 778 | 34.64331552 | DR |
12 | -1.99 | -5.85294117647 | 34 | 38.81 | 30.75 | 3088 | 34.20552929 | DR |
26 | -2.26 | -6.59468923256 | 34.27 | 38.81 | 30.75 | 4663 | 35.59476664 | DR |
52 | -3.43 | -9.67832957111 | 35.44 | 38.81 | 29.96 | 5374 | 34.50941697 | DR |
156 | -33.3 | -50.9875976114 | 65.31 | 69.9 | 29.96 | 8518 | 47.79127782 | DR |
260 | -251.24 | -88.6990291262 | 283.25 | 471.08 | 29.96 | 7254 | 52.82142782 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.