Monster Beverage Stock Quote M1NS34 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Monster Beverage Corp (M1NS34) Quote

Monster Beverage Corp (M1NS34)

32.01

-0.62

(-1.90%)

Closed August 26 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

32.01

Bid

31.01

Ask

32.96

Volume

117

32.01 Day's Range 32.40

29.96 52 Week Range 38.81

Market Cap

Previous Close

32.63

Open

32.40

Last Trade

Last Trade Time

Financial Volume

R$ 3,785

VWAP

32.352

Average Volume (3m)

3,088

Shares Outstanding

1,040,441,000

Dividend Yield

-

PE Ratio

29.76

Earnings Per Share (EPS)

1.57

Revenue

7.14B

Net Profit

1.63B

Sector

Btld & Can Soft Drinks,water

Industry

Btld & Can Soft Drinks,water

Website

www.monsterbevcorp.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Monster Beverage Corp is listed in the Btld & Can Soft Drinks,water sector of the Brazil Bovespa Exchange with ticker M1NS34. The last closing price for Monster Beverage was R$32.63. Over the last year, Monster Beverage shares have traded in a share price range of R$ 29.96 to R$ 38.81.

Monster Beverage currently has 1,040,441,000 shares outstanding. The market capitalization of Monster Beverage is R$33.95 billion. Monster Beverage has a price to earnings ratio (PE ratio) of 29.76.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	0.281954887218	31.92	32.73	31.11	310	32.4677584	DR
4	-3.83	-10.6863839286	35.84	38.81	30.75	778	34.64331552	DR
12	-1.99	-5.85294117647	34	38.81	30.75	3088	34.20552929	DR
26	-2.26	-6.59468923256	34.27	38.81	30.75	4663	35.59476664	DR
52	-3.43	-9.67832957111	35.44	38.81	29.96	5374	34.50941697	DR
156	-33.3	-50.9875976114	65.31	69.9	29.96	8518	47.79127782	DR
260	-251.24	-88.6990291262	283.25	471.08	29.96	7254	52.82142782	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (100.00%)	132.6k
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 5.49 (22.27%)	1.04M
PINE11Banco Pine SA	R$ 9.00 (11.11%)	2.4k
CEAB3C & A Modas S.A.	R$ 10.37 (10.32%)	3.45M
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 88.10 (9.81%)	756.8k
MNDL3Mundial on	R$ 11.00 (-18.52%)	29.6k
PLAS3Plascar Participacoes Industriais Sa	R$ 6.11 (-18.32%)	100
AMER3Americanas SA	R$ 0.06 (-14.29%)	864.96M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.93 (-9.65%)	7.2k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 8.57 (-8.24%)	100
AMER3Americanas SA	R$ 0.06 (-14.29%)	864.96M
COGN3CognaEducacao SA	R$ 1.42 (5.97%)	50.28M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.49 (2.98%)	40.81M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.25 (4.17%)	34.98M
BBDC4Bco Bradesco Sa	R$ 15.64 (0.903226%)	33.62M

blackcat

blackcat 3 minutes ago

And it was nice of the person to share his breakfast.

JamesLH

JamesLH 4 minutes ago

Drugman you're LYING, that quote you posted about Campanella is nowhere in the article the article factually states:

Mr. Campanella sought to obtain masks from several sources and helped Mr. Romano create a document on the letterhead of one of Mr. Campanella’s companies, falsely claim

jangofett

jangofett 4 minutes ago

A week closer to the Vyvanse approval! 🤑🤑🤑🤑

lakers17

lakers17 8 minutes ago

Funny as hell the first two court dates we heard the same thing. Oh, no big deal. NSAV got hammered at both court hearings and they will again. Will the accountant show and testify under oath? $43 in the bank and 11 billion in intangible assets. The judge had a field day last time with $65 in

moola26

moola26 9 minutes ago

Still holding my shares like the majority 💰
2024 is our year. Hold strong !!

BigMoneyChalupa

BigMoneyChalupa 10 minutes ago

Repeat (delete)

BigMoneyChalupa

BigMoneyChalupa 10 minutes ago

Repeat (delete)

BigMoneyChalupa

BigMoneyChalupa 10 minutes ago

That is absolutely fantastic news and it will be very exciting to see what transpires here. Don’t be surprised for a .05 test and then maybe off to .07-.08 before bouncing off the .24 level support. Once it breaks .45+ it’s an easy $1+ runner. All we need is high volume and the OTC is a prime candid

ace65

ace65 11 minutes ago

By chance was that you with the 20 mill block lol

mrnoseeum

mrnoseeum 11 minutes ago

Hey Lakers, eat a Richard. What a farce of an account. Everyone please block this retard. NSAV has done nothing but work hard to exist and this pOS can only attempt to sway those that don’t pay attention. He’s a shill with an agenda. iGNORE him. Go away you partisan hack.

BigMoneyChalupa

BigMoneyChalupa 13 minutes ago

Disagree, Sharp hasn’t done anything worthy of the SEC getting on his back.The good thing is, when you have buddies down in D.C., south florida and of course thee race track, things can be much easier.

janice shell

janice shell 13 minutes ago

Awwww... This is how they learn...

https://x.com/AMAZlNGNATURE/status/1827926665885839654

Patience to success

Patience to success 15 minutes ago

Only L4BC knows where Kidrin is. He can ask Kidrin why have no any response to share holders.??? . 🤣

lambchops

lambchops 15 minutes ago

Spooky, is he looney? Maybe goonie! Nevertheless certainly kooky if not Spooky.
C'mon, and rush!
Run up the steps and get on da' Baaaaabl bus.

Higher share price comin' soon you l'il cuz'!

LC

BABL'D

unvctrader9m

unvctrader9m 17 minutes ago

Great to see me old timer here
Bob is run by the same group running hir$
What’s the plan here
Thanks!

Tahoe2468

Tahoe2468 18 minutes ago

Agreed they got way fun there! Lol

demonsmith

demonsmith 18 minutes ago

Getting pink current tomorrow not going to move it

kabunushi

kabunushi 19 minutes ago

Doc, thanks for trying to educate me. I can't quite drill down into what you mean by "optimized maturation activation plus added critical targets". Very simply at one lower conceptual level, what is the mechanism of synergy between DcVax and ADCs? Do ADCs also go through some form of pre-activation

MrStockGuru1950

MrStockGuru1950 19 minutes ago

Man, you’re hopin’ for a big pump with a .04 average? That’s kinda hilarious, buddy. Haven’t you heard that old saying, cut your losses early? Even big names like TSLA dropped from $275 down to $140. All stocks can bounce around like crazy. I’ve been reading through a couple months’ worth of posts,

breadman41

breadman41 19 minutes ago

All I know is if I was sueing for 57 million I wouldn’t be reverting to social media to argue my case. If I had a case. That I felt I could win. For that amount. But that’s just me.

cojoboy

cojoboy 21 minutes ago

O.k.we agree to disagree.. Please..just tell me what airport and gate to fly into. And I will show you my profits from PHIL..btw..you are a little man..all talk..no show..looking forward to lunch tomorrow.. If your game.??

DR_rugby

DR_rugby 21 minutes ago

JJ streaming services have three issues

1. As they increase their rates they lose customers
2. As they change their terms of service they lose customers
3. They are losing revenue of theater funding as theaters get a bigger revenue cut per new release per person than

Zorax

Zorax 21 minutes ago

Sorry.
One of the most boring buildings ever.

Monster Beverage

Delayed Upgrade Clock