Volume | 951,500 |
|
|||||
News | - | ||||||
Day High | 9.96 | Low High |
|||||
Day Low | 9.75 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kepler Weber Sa | KEPL3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.96 | 9.75 | 9.96 | 9.81 | 9.94 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3,836 | 951,500 | R$ 9.84 | R$ 9,366,566 | - | 7.90 - 12.29 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
18:16:02 | 100 | R$ 9.88 | BRL |
Kepler Weber Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.78B | 179.72M | - | 1.59B | 245.21M | 1.36 | 7.24 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
KEPLER WEBER ON News
Loading Messages....
Historical KEPL3 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.00 | 10.30 | 9.75 | 10.07 | 799,260 | -0.12 | -1.20% |
1 Month | 9.65 | 10.44 | 9.60 | 10.04 | 865,895 | 0.23 | 2.38% |
3 Months | 9.65 | 11.07 | 9.47 | 10.21 | 1,020,878 | 0.23 | 2.38% |
6 Months | 11.33 | 11.47 | 9.18 | 10.27 | 1,178,272 | -1.45 | -12.80% |
1 Year | 8.30 | 12.29 | 7.90 | 10.11 | 1,336,488 | 1.58 | 19.04% |
3 Years | 2.9088 | 13.175 | 1.685 | 8.71 | 865,985 | 6.97 | 239.66% |
5 Years | 1.0428 | 13.175 | 1.0218 | 8.05 | 575,943 | 8.84 | 847.41% |
Dividends for KEPLER WEBER ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
Interim | BRL | 0.15767 | 04/04/2024 | 03/04/2024 | 15/04/2024 | |
22/11/2023 | Interim | BRL | 0.069476 | 29/11/2023 | 28/11/2023 | 11/12/2023 |
23/08/2023 | Interim | BRL | 0.115624 | 29/08/2023 | 28/08/2023 | 08/09/2023 |
23/08/2023 | Interim | BRL | 0.195532 | 29/08/2023 | 28/08/2023 | 08/09/2023 |
21/03/2023 | Interim | BRL | 0.869721 | 22/03/2023 | 21/03/2023 | 05/04/2023 |
23/09/2022 | Interim | BRL | 0.783629 | 29/11/2022 | 28/11/2022 | 15/12/2022 |
24/08/2022 | Interim | BRL | 0.160508 | 30/08/2022 | 29/08/2022 | 08/09/2022 |
24/08/2022 | Interim | BRL | 0.2091 | 30/08/2022 | 29/08/2022 | 08/09/2022 |
18/02/2022 | Special | BRL | 1.951396 | 24/03/2022 | 23/03/2022 | 18/04/2022 |
23/06/2021 | Interim | BRL | 0.708 | 29/06/2021 | 28/06/2021 | 08/07/2021 |
30/03/2021 | Final | BRL | 0.348318 | 31/03/2021 | 30/03/2021 | 16/04/2021 |
14/10/2020 | Interim | BRL | 0.304045 | 22/10/2020 | 21/10/2020 | 20/11/2020 |
16/04/2020 | Final | BRL | 0.2428 | 17/04/2020 | 16/04/2020 | 31/08/2020 |
06/12/2019 | Interim | BRL | 0.152022 | 13/12/2019 | 12/12/2019 | 27/12/2019 |