KEPLER WEBER ON Stock Quote KEPL3 - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

10.05

Bid

10.03

Ask

10.49

Volume

605,000

10.05 Day's Range 10.43

8.90 52 Week Range 11.71

Market Cap

1.806B

Previous Close

10.45

Open

10.40

Last Trade

100

10.05

Last Trade Time

Financial Volume

R$ 6,160,715

VWAP

10.183

Average Volume (3m)

1,034,129

Shares Outstanding

179,720,130

Dividend Yield

7.70%

PE Ratio

7.37

Earnings Per Share (EPS)

1.36

Revenue

1.59B

Net Profit

245.21M

Sector

Prefab Metal Bldgs And Comp

Industry

Grain And Field Beans-whsl

Website

www.kepler.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1936

Kepler Weber Sa is listed in the Prefab Metal Bldgs And Comp sector of the Brazil Bovespa Exchange with ticker KEPL3. The last closing price for KEPLER WEBER ON was R$10.45. Over the last year, KEPLER WEBER ON shares have traded in a share price range of R$ 8.90 to R$ 11.71.

KEPLER WEBER ON currently has 179,720,130 shares outstanding. The market capitalization of KEPLER WEBER ON is R$1.88 billion. KEPLER WEBER ON has a price to earnings ratio (PE ratio) of 7.37.

Kepler Weber Announces the Results of 2013

Kepler Weber Announces the Results of 2013 PR Newswire SAO PAULO, March 24, 2014 SAO PAULO, March 24, 2014 /PRNewswire/ -- Kepler Weber S.A. (BM&FBovespa: KEPL3) the controller of the Kepler...

Kepler Weber Announces the Results of 3Q13

Kepler Weber Announces the Results of 3Q13 PR Newswire SAO PAULO, Nov. 11, 2013 SAO PAULO, Nov. 11, 2013 /PRNewswire/ -- Kepler Weber S.A. (BM&FBovespa: KEPL3) the controller of the Kepler...

Kepler Weber releases results for 2Q13

Kepler Weber releases results for 2Q13 Record profits for first 6 months PR Newswire SAO PAULO, Aug. 15, 2013 SAO PAULO, Aug. 15, 2013 /PRNewswire/ -- Kepler Weber S/A (BM&FBovespa: KEPL3...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.27	-2.61627906977	10.32	10.55	10.05	843433	10.38171837	CS
4	0.89	9.71615720524	9.16	10.77	9.1	1200694	10.12429733	CS
12	-1.16	-10.3479036574	11.21	11.71	9.05	1034129	10.1291783	CS
26	-0.18	-1.75953079179	10.23	11.71	8.9	1006560	10.19578252	CS
52	-1.26	-11.1405835544	11.31	11.71	8.9	1095702	10.25064278	CS
156	8.22293998	450.064031285	1.82706002	13.175	1.68498002	993915	9.1959262	CS
260	8.71133998	650.750739534	1.33866002	13.175	1.16772002	671350	8.42123283	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M