Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kepler Weber Sa | KEPL3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.10% | 9.93 | 21:47:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.86 | 9.81 | 9.96 | 9.88 | 9.92 |
KEPL3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.85 | 10.06 | 9.67 | 9.86 | 704,060 | 0.08 | 0.81% |
| 1 Month | 10.00 | 10.30 | 9.60 | 9.91 | 773,063 | -0.07 | -0.70% |
| 3 Months | 10.56 | 11.07 | 9.47 | 10.14 | 927,730 | -0.63 | -5.97% |
| 6 Months | 11.02 | 11.47 | 9.18 | 10.12 | 1,028,017 | -1.09 | -9.89% |
| 1 Year | 8.40 | 12.29 | 8.31 | 10.26 | 1,256,165 | 1.53 | 18.21% |
| 3 Years | 2.8499 | 13.175 | 1.685 | 8.75 | 876,397 | 7.08 | 248.43% |
| 5 Years | 1.0501 | 13.175 | 1.0295 | 8.08 | 584,403 | 8.88 | 845.66% |
KEPL3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.93 | 0.01 | 0.10% | 9.86 | 9.96 | 9.81 | 742,400 |
| Jun 13 2024 | 9.92 | 0.08 | 0.81% | 9.88 | 10.05 | 9.73 | 715,400 |
| Jun 12 2024 | 9.84 | -0.09 | -0.91% | 9.99 | 10.00 | 9.72 | 582,000 |
| Jun 11 2024 | 9.93 | 0.13 | 1.33% | 9.72 | 9.98 | 9.72 | 552,700 |
| Jun 10 2024 | 9.80 | -0.06 | -0.61% | 9.85 | 10.06 | 9.67 | 892,700 |
| Jun 07 2024 | 9.86 | -0.06 | -0.60% | 9.85 | 9.99 | 9.78 | 777,500 |
| Jun 06 2024 | 9.92 | 0.24 | 2.48% | 9.70 | 9.96 | 9.70 | 922,100 |
| Jun 05 2024 | 9.68 | -0.15 | -1.53% | 9.82 | 9.95 | 9.68 | 1,124,200 |
| Jun 04 2024 | 9.83 | -0.01 | -0.10% | 9.87 | 9.88 | 9.60 | 1,432,600 |
| Jun 03 2024 | 9.84 | -0.04 | -0.40% | 9.88 | 10.09 | 9.84 | 654,200 |
| May 31 2024 | 9.88 | -0.01 | -0.10% | 9.91 | 9.93 | 9.74 | 683,400 |
| May 29 2024 | 9.89 | 0.10 | 1.02% | 9.75 | 9.96 | 9.68 | 656,200 |
| May 28 2024 | 9.79 | 0.03 | 0.31% | 9.77 | 9.94 | 9.73 | 511,400 |
| May 27 2024 | 9.76 | -0.12 | -1.21% | 9.81 | 9.86 | 9.76 | 236,200 |
| May 24 2024 | 9.88 | -0.08 | -0.80% | 9.96 | 9.96 | 9.75 | 951,300 |
| May 23 2024 | 9.96 | -0.07 | -0.70% | 10.07 | 10.08 | 9.89 | 722,100 |
| May 22 2024 | 10.03 | -0.17 | -1.67% | 10.19 | 10.22 | 10.01 | 577,000 |
| May 21 2024 | 10.20 | 0.02 | 0.20% | 10.23 | 10.30 | 10.07 | 779,600 |
| May 20 2024 | 10.18 | 0.29 | 2.93% | 9.90 | 10.23 | 9.90 | 1,257,900 |
| May 17 2024 | 9.89 | -0.11 | -1.10% | 10.00 | 10.01 | 9.89 | 659,700 |
