Kinea Creditas Fundo De Investimento Imobiliario - Fii (KCRE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.384122919334 | 7.81 | 8.19 | 7.75 | 85580 | 7.87600416 | FU |
4 | -0.58 | -6.93779904306 | 8.36 | 8.36 | 7.75 | 77639 | 8.0258081 | FU |
12 | -1.02 | -11.5909090909 | 8.8 | 9.3 | 7.65 | 77051 | 8.21668729 | FU |
26 | -1.73 | -18.1913774974 | 9.51 | 9.99 | 7.65 | 62510 | 8.74574145 | FU |
52 | -2.11500015 | -21.374432723 | 9.89500015 | 10.14300015 | 7.65 | 38446 | 8.91980447 | FU |
156 | -2.42000015 | -23.7254913178 | 10.20000015 | 10.55800016 | 7.65 | 17686 | 8.9981175 | FU |
260 | -2.42000015 | -23.7254913178 | 10.20000015 | 10.55800016 | 7.65 | 17686 | 8.9981175 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.