Interpublic Group of Cos Inc (I1PH34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 179.6 | 179.6 | 179.6 | 500 | 179.6 | DR |
4 | 0 | 0 | 179.6 | 179.6 | 179.6 | 500 | 179.6 | DR |
12 | 10.11 | 5.96495368458 | 169.49 | 179.6 | 169.49 | 1500 | 174.23262997 | DR |
26 | 25.21 | 16.3287777706 | 154.39 | 179.6 | 154.39 | 1073 | 174.20472914 | DR |
52 | 30.41 | 20.3834037134 | 149.19 | 179.6 | 145.88 | 752 | 174.18957042 | DR |
156 | -31.4 | -14.8815165877 | 211 | 211 | 138.3 | 406 | 177.08069787 | DR |
260 | 114.19 | 174.575752943 | 65.41 | 211 | 65.41 | 434 | 142.3133902 | DR |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 3.76 (1.08%) | 54.63M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 40.1M |
BBDC4Bco Bradesco Sa | R$ 15.26 (0.726073%) | 40M |
ELET3Centrais Eletricas Brasileiras SA | R$ 37.61 (-1.42%) | 34.58M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 36.69 (-0.649878%) | 32M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.