051 Agro Fi Cadeias Produtivas Agro Fiagro Imob (FZDA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.49 | 5.01324079993 | 109.51 | 115 | 106.31 | 29 | 109.37255814 | FU |
4 | 8.95 | 8.43941537011 | 106.05 | 129 | 106.02 | 113 | 126.01360656 | FU |
12 | 6.35 | 5.84445467096 | 108.65 | 129 | 102.1 | 410 | 106.10313146 | FU |
26 | -10.47 | -8.34462421296 | 125.47 | 129 | 102.1 | 1857 | 117.03926503 | FU |
52 | -5.9 | -4.88006617039 | 120.9 | 129.3 | 102.1 | 1024 | 118.21636807 | FU |
156 | 10.97 | 10.545035086 | 104.03 | 170 | 100 | 1536 | 110.84305488 | FU |
260 | 10.97 | 10.545035086 | 104.03 | 170 | 100 | 1536 | 110.84305488 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.