ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
051 Agro Fi Cadeias Produtivas Agro Fiagro Imob

051 Agro Fi Cadeias Produtivas Agro Fiagro Imob (FZDA11)

115.00
0.00
(0.00%)
Closed October 14 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
115.00
Bid
0.00
Ask
125.90
Volume
11
115.00 Day's Range 115.00
102.10 52 Week Range 129.30
Previous Close
115.00
Open
115.00
Last Trade
1
@
115
Last Trade Time
Average Volume (3m)
410
Financial Volume
R$ 1,265
VWAP
115.00

FZDA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.495.01324079993109.51115106.3129109.37255814FU
48.958.43941537011106.05129106.02113126.01360656FU
126.355.84445467096108.65129102.1410106.10313146FU
26-10.47-8.34462421296125.47129102.11857117.03926503FU
52-5.9-4.88006617039120.9129.3102.11024118.21636807FU
15610.9710.545035086104.031701001536110.84305488FU
26010.9710.545035086104.031701001536110.84305488FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DASA11Diagnosticos da America SA
R$ 1.00
(51.52%)
2.3k
FRIO3Metalfrio Solutions Sa
R$ 102.00
(20.00%)
1.3k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 11.50
(15.00%)
2k
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(9.06%)
400
ASAI3Sendas Distribuidora S.A.
R$ 7.13
(6.58%)
27.66k
CTSA4Cia Tecidos Santanense
R$ 1.02
(-11.30%)
59.4k
BAHI3Bahema Sa
R$ 5.12
(-10.02%)
16k
SEQL3Sequoia Logistica e Transportes SA
R$ 4.09
(-9.11%)
28.62k
MGEL4Mangels Indl Sa
R$ 10.00
(-9.09%)
3.8k
AZEV11Azevedo Travassos Sa
R$ 0.35
(-7.89%)
20.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
102.68M
CPLE3Cia Paranaense Energia Copel
R$ 9.08
(0.89%)
2.22M
DXCO3Dexco S.A.
R$ 8.18
(1.87%)
2.14M
MULT3Multiplan Empreendimentos Imobiliarios Sa
R$ 25.86
(1.02%)
2.07M
SRNA3Serena Energia S.A.
R$ 8.04
(1.64%)
1.9M

Discussion

View Full Feed
Letterpenny Letterpenny 45 seconds ago
Go! Go! Little bots Go! Hilarious.
INVO
Risk vs Reward Risk vs Reward 48 seconds ago
It went to 199 from what ? Wasn’t it like 180’s (million )
KULR
Walter4 Walter4 2 minutes ago
Blames everyone and anything other than himself, never a lick of personal accountability for actions, heck he even goes as far as to blame mother nature for his failures. Shocked he isn't trying to sue Milton.
BCAP
Turbomunkey Turbomunkey 2 minutes ago
Oh he got the ball in the end zone, while we were bent over a barrel crying.
NXPL
Tom turtles Tom turtles 4 minutes ago
Yes it will blow up in your face very soon
RNVA
manibiotech manibiotech 4 minutes ago
BS

Most reasonable people clearly understood the context of my post except very few who would like to put positive spin on everything
NWBO
fuagf fuagf 4 minutes ago
Exactly. Just i wouldn't have thought of the word trichinosis, it just would have been on
the tip of the tongue. It will be more likely in the future to come now. You still have it all.

Have defrosted two chops, gonna have one now.
JoshTaeger JoshTaeger 5 minutes ago
Well...he didn't got hot from cooking SHMP shrimp.

Cuz there's no SHMP shrimp to be had.

Interesting that Streeterville is based in UT and SHMP went into receivership on the order of a UT district court judge.

Now let's talk about the fact that Gerald can
SHMP
manibiotech manibiotech 5 minutes ago
He just replied to my post that NWBO gives timely quarterly updates to shareholders . You don’t need to engage with him . Everyone clearly knows his motives
NWBO
Eagle1 Eagle1 5 minutes ago
Absolutely
GDVM
SSKILLZ1 SSKILLZ1 5 minutes ago
now he had a 4 run lead and is digging a hole again. This guy has tried to destroy the season more times than I can count.
gitreal gitreal 5 minutes ago
My DD says this is typical as flippers and shorts need volume to carry out their trades.

Nobody's shorting a scam stock trading in the trips. That's just silly.
NBRI
biosectinvestor biosectinvestor 5 minutes ago
They release their quarterly reports. If anyone read your posts, they've never released any such things. As for quarterlies, it is a single-product development company at this stage. They report when there is something worth reporting. If you do not understand that you should not be even vaguely
NWBO
Philosophical Trader Philosophical Trader 5 minutes ago
I thought this would get going again there for a little bit. What's up?? I got .0001s a few days ago.
INCC
Roofus Roofus 6 minutes ago
Hopefully those last 2 meetings happen this month.
RDGL
Slojab Slojab 6 minutes ago
If and when the deal will go through

Heaven forbid she should wait until the deal closes to announce it. And of course, shareholders are waiting with bated breath to find out what the deal is. But they have to wait to learn more. Why?
QEDN
jdheart101 jdheart101 6 minutes ago
70+ after election
DJT
learningcurve2020 learningcurve2020 6 minutes ago
These guys it's a Pink AND a "Suckers stock".

https://www.stockopedia.com/share-prices/northwest-biotherapeutics-PNK:NWBO/
NWBO
Hitman970 Hitman970 6 minutes ago
These bloated SS .000x stocks are truly slots with no timeframe.
NWPN
wadegarret wadegarret 7 minutes ago
Updated math correction

Cash should be $4 greater on my sale of 700 HALO. I had cash at $39527, and it should be $39531. Here are updated

Cash $39531

HALO 2500 shares

DAN 10000 shares
harry crumb harry crumb 7 minutes ago
Yur so stupid, if you only knew who we are
AGBA

Your Recent History