ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,996.80
      0.67%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      73.145
      0.29%
      Bitcoin
      91,511.79
      1.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV
      6. 051 Agro Fi Cadeias Produtivas Agro Fiagro Imob (FZDA11)

      7. 051 Agro Fi Cadeias Produtivas Agro Fiagro Imob (FZDA11) Historical

      051 Agro Fi Cadeias Produtivas Agro Fiagro Imob

      051 Agro Fi Cadeias Produtivas Agro Fiagro Imob (FZDA11)

      BOV
      107.02
      0.00
      (0.00%)
      Closed November 19 3:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-7.59-6.62245877323114.61128.49107.0229107.02FU
      4-7.98-6.93913043478115129107.0217120.73512821FU
      120.020.018691588785107129106.0262123.72297829FU
      26-11.99-10.0747836316119.01129102.11142109.36849225FU
      52-12.92-10.772052693119.94129.3102.11073118.19812237FU
      1562.992.87417091224104.031701001468110.91198947FU
      2602.992.87417091224104.031701001468110.91198947FU

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1731965340107.0200.00119.96128.49107.02257
      1731619800107.02-8.98-7.74114.61114.61107.0229
      173153340011600.001161161160
      173144700011600.001161161160
      173136060011600.001161161160
      173110140011600.001161161160
      173101500011600.001161161160
      173092860011610.87111.01116111.0125
      173084220011500.001151151150
      173075580011500.001151151150
      1730496600115-1-0.861151151158
      173041020011600.001161161160
      173032380011610.871161161161
      1730237340115-0.5-0.431151151151
      1730151000115.5-13.4-10.40115.52115.52115.54
      1729891800128.913.912.09127.89129127.8979
      172980540011500.001151151154
      172971900011500.001151151150
      172963260011500.001151151155
      172954620011500.001151151150
      172928700011500.00115.5115.511548
      172920054011500.001151151150
      172911414011500.001151151150
      172902774011500.0011511511549
      172894134011500.0011511511511
      172868214011500.001151151150
      17285957401150.010.01114.99115106.926
      1728509400114.998.487.96114.99114.99114.993
      1728422940106.51-3-2.74109.51109.51106.3157
      1728336600109.5100.00109.51109.51109.510
      1728077400109.5100.00110110109.516
      1727991000109.510.030.03109.51109.51109.513
      1727904540109.48-19.52-15.13109.5109.5109.486
      172781820012900.001291291290
      17277318001297.576.231211291211316
      1727472600121.434.433.79117.5121.43117.550
      172738614011710.7810.15114.99117114.9931
      1727299800106.2200.00106.22106.22106.220
      1727213400106.220.010.01106.22106.22106.229
      1727127000106.2100.00106.21106.21106.211
      1726867800106.2100.00106.21106.21106.0631
      1726781400106.2100.00106.21106.21106.210
      1726695000106.2100.00106.25106.25106.214
      1726608600106.2100.00106.21106.21106.210
      1726522200106.210.170.16106.05106.21106.0243
      1726262940106.0400.00106.04106.04106.040
      1726176540106.040.010.01106.04106.05106.0498
      1726090140106.03-8.96-7.79106.03106.03106.031
      1726003740114.991.991.76114.99114.99114.995
      17259174001136.986.581131131134
      1725658200106.0200.00106.02106.02106.020
      1725571800106.0200.00106.02106.02106.020
      1725485400106.02-0.98-0.92107107106.023
      172539900010700.001071071070
      172531260010700.001071071070
      1725053400107-14.44-11.8910710710720
      1724967000121.4400.00121.44121.44121.440
      1724880600121.4400.00121.44121.44121.440
      1724794200121.4400.00121.44121.44121.440
      1724707800121.4400.00121.44121.44121.440
      1724448600121.4400.00121.44121.44121.440
      1724362200121.4400.00121.44121.44121.440
      1724275800121.4400.00121.44121.44121.440
      1724189400121.4400.00121.44121.44121.440
      1724103000121.4400.00121.44121.44121.440

      Your Recent History

      BOV
      FZDA11
      051 Agro Fi Cadeias Prod...
      TG
      A0LL03
      Alcoa Inc 07/27
      Delayed Upgrade Clock