Fundo Invest Imobiliario Projeto Agua Branca (FPAB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -15.84 | -8 | 198 | 198 | 182.16 | 16 | 193.70102041 | FU |
4 | -21.83 | -10.7015049757 | 203.99 | 203.99 | 182.16 | 79 | 198.95559944 | FU |
12 | -52.83 | -22.4818077365 | 234.99 | 235 | 182.16 | 113 | 222.38177313 | FU |
26 | -51.34 | -21.9871520343 | 233.5 | 252.96 | 182.16 | 365 | 234.59062242 | FU |
52 | -21.84 | -10.7058823529 | 204 | 252.96 | 170 | 763 | 207.85185762 | FU |
156 | -29.39 | -13.892696762 | 211.55 | 252.96 | 111.03 | 298 | 194.84092051 | FU |
260 | -221.84 | -54.9108910891 | 404 | 407.95 | 111.03 | 218 | 214.36243125 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.