Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 101 |
|
|||||
| News | - | ||||||
| Day High | 205.00 | Low High |
|||||
| Day Low | 205.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Projeto Agua Branca | FPAB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 205.00 | 16:05:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 205.00 | 205.00 | 205.00 | 205.00 | 205.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 101 | 205.00 | 20,705 | - | 145.00 - 219.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 100 | 205.00 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
FPAB11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 194.55 | 205.00 | 191.00 | 201.59 | 49 | 10.45 | 5.37% |
| 1 Month | 194.01 | 205.00 | 183.00 | 198.95 | 76 | 10.99 | 5.66% |
| 3 Months | 197.11 | 205.99 | 183.00 | 199.89 | 1,808 | 7.89 | 4.00% |
| 6 Months | 205.01 | 219.80 | 170.00 | 199.47 | 1,078 | -0.01 | -0.00% |
| 1 Year | 148.87 | 219.80 | 145.00 | 199.16 | 532 | 56.13 | 37.70% |
| 3 Years | 250.00 | 269.96 | 111.03 | 188.62 | 248 | -45.00 | -18.00% |
| 5 Years | 346.00 | 419.99 | 111.03 | 236.92 | 217 | -141.00 | -40.75% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between May 29 2023 and May 29 2024
