ALUPAR ON (ALUP3) - Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Alupar Unt N2 (ALUP3)
Alupar Unt N2 (ALUP3) Trades

Alupar Unt N2 (ALUP3)

10.03

0.13

(1.31%)

Closed March 29 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 1,100

Neutral: 0

Sell: 400

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
15:54:30	10.03	100	Buy	9.95	10.03	1,500	15	BOV
15:41:23	10.02	100	Buy	9.93	10.0000	1,400	14	BOV
15:41:23	10.02	100	Buy	9.93	10.0000	1,300	13	BOV
15:41:23	10.01	100	Buy	9.93	10.0000	1,200	12	BOV
15:41:23	10.00	100	Buy	9.93	10.0000	1,100	11	BOV
15:41:23	10.00	100	Buy	9.93	10.0000	1,000	10	BOV
14:59:40	9.95	100	Sell	9.95	10.0000	900	9	BOV
12:53:47	10.00	100	Sell	10.0000	10.05	800	8	BOV
12:10:45	10.02	100	Sell	10.02	10.07	700	7	BOV
11:53:53	10.02	100	Sell	10.02	10.09	600	6	BOV
11:31:13	10.13	100	Buy	10.04	10.13	500	5	BOV
11:27:31	10.11	100	Buy	10.07	10.11	400	4	BOV
11:27:31	10.11	100	Buy	10.06	10.11	300	3	BOV
10:55:56	10.05	100	Buy	9.91	10.04	200	2	BOV
10:55:56	10.04	100	Buy	9.91	10.04	100	1	BOV

Desjardins Canadian Pref...

EU

AFDGH

Agence Francaise de Deve...

EU

REMX

VanEck Vectors UCITS ETFs

XE

DIGI

HANet Global Balanced Fu...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:41:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:41:40] Language: en-US
OKAY: [03:41:40] Cookies are enabled
OKAY: [03:41:40] Browser supports RequestAnimationFrame
OKAY: [03:41:40] Browser supports the WebScoket API
INFO: [03:41:40] Starting session (trades) for guest
INFO: [03:41:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:41:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AALUP3
- feedSymbol = BOV%5EALUP3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:41:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:41:40] Streamer WS Hostname: cad65a807545
INFO: [03:41:40] Starting the trades app
INFO: [03:41:40] [START]: Symbol loook up for BOV^ALUP3
INFO: [03:41:41] [FINSH]: Symbol loook up for BOV^ALUP3
INFO: [03:41:41] Loaded configuration for trades
INFO: [03:41:41] Creating trades table...
INFO: [03:41:41] Starting trades table for BOV:ALUP3 without montage
INFO: [03:41:41] lo-streamer/1/dist-swarm
INFO: [03:41:41] lo-streamer/1/dist-swarm
INFO: [03:41:41] lo-streamer/1/dist-swarm
INFO: [03:41:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:41:40] Language: en-US
OKAY: [03:41:40] Cookies are enabled
OKAY: [03:41:40] Browser supports RequestAnimationFrame
OKAY: [03:41:40] Browser supports the WebScoket API
INFO: [03:41:40] Starting session (trades) for guest
INFO: [03:41:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:41:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AALUP3
- feedSymbol = BOV%5EALUP3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:41:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:41:40] Streamer WS Hostname: cad65a807545
INFO: [03:41:40] Starting the trades app
INFO: [03:41:40] [START]: Symbol loook up for BOV^ALUP3
INFO: [03:41:41] [FINSH]: Symbol loook up for BOV^ALUP3
INFO: [03:41:41] Loaded configuration for trades
INFO: [03:41:41] Creating trades table...
INFO: [03:41:41] Starting trades table for BOV:ALUP3 without montage
INFO: [03:41:41] lo-streamer/1/dist-swarm
INFO: [03:41:41] lo-streamer/1/dist-swarm
INFO: [03:41:41] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alupar Unt N2 (ALUP3)

Latest ALUP3 Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alupar Unt N2 (ALUP3) Trades

Alupar Unt N2 (ALUP3)

🔥 Trades (Time & Sales) features

Latest ALUP3 Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest ALUP3 Trades
Delayed by 15 mins