Credit Acceptance Corp (CRDA34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 17 | 5.51948051948 | 308 | 325 | 308 | 5 | 325 | DR |
26 | 17 | 5.51948051948 | 308 | 325 | 308 | 5 | 325 | DR |
52 | 65.7 | 25.3374469726 | 259.3 | 325 | 259.3 | 2 | 293.985 | DR |
156 | -23.14 | -6.64675130695 | 348.14 | 390.46 | 198 | 121 | 342.88886028 | DR |
260 | 146.5 | 82.0728291317 | 178.5 | 390.46 | 112.06 | 181 | 277.96589638 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.