![Canadian Pacific Kansas City Limited](/common/images/company/BOV_CPRL34.png)
Canadian Pacific Kansas City Limited (CPRL34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.13 | 4.01360544218 | 102.9 | 107.36 | 101.8 | 126 | 104.96237342 | DR |
4 | 5.2 | 5.10655013257 | 101.83 | 107.36 | 100.5 | 248 | 102.71455117 | DR |
12 | -3.07 | -2.78837420527 | 110.1 | 113.85 | 100.11 | 226 | 104.52119967 | DR |
26 | 12.44 | 13.1514959298 | 94.59 | 114.29 | 93.2 | 188 | 103.58775074 | DR |
52 | 12.83 | 13.6199575372 | 94.2 | 114.29 | 70 | 416 | 97.18969932 | DR |
156 | 10.53 | 10.9119170984 | 96.5 | 114.29 | 70 | 407 | 96.97652293 | DR |
260 | -113.2 | -51.4008082459 | 220.23 | 534 | 70 | 376 | 106.27572489 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.