Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 37 |
|
|||||
| News | - | ||||||
| Day High | 103.20 | Low High |
|||||
| Day Low | 101.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Pacific Kansas City Limited | CPRL34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.29% | 103.10 | 22:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.00 | 101.80 | 103.20 | 103.10 | 102.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 37 | 102.71 | 3,800 | - | 70.00 - 114.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:15:24 | 14 | 103.10 | BRL |
News Canadian Pacific Kansas ...
Loading Messages....
CPRL34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.36 | 105.90 | 101.80 | 103.30 | 107 | -0.26 | -0.25% |
| 1 Month | 104.63 | 106.00 | 100.50 | 102.49 | 234 | -1.53 | -1.46% |
| 3 Months | 112.09 | 113.85 | 100.11 | 104.58 | 226 | -8.99 | -8.02% |
| 6 Months | 92.97 | 114.29 | 92.70 | 103.32 | 188 | 10.13 | 10.90% |
| 1 Year | 94.20 | 114.29 | 70.00 | 97.14 | 419 | 8.90 | 9.45% |
| 3 Years | 100.40 | 114.29 | 70.00 | 96.97 | 409 | 2.70 | 2.69% |
| 5 Years | 220.23 | 534.00 | 70.00 | 106.25 | 381 | -117.13 | -53.19% |
Dividends for Canadian Pacific Kansas ... - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
