![Clover Health Investments Corp](/common/images/company/BOV_CLOV34.png)
Clover Health Investments Corp (CLOV34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.38 | 6.85920577617 | 5.54 | 6.06 | 5.07 | 27 | 5.93536585 | DR |
4 | 0.9 | 17.9282868526 | 5.02 | 6.08 | 5.02 | 162 | 5.73552444 | DR |
12 | 2.03 | 52.1850899743 | 3.89 | 6.08 | 3.19 | 151 | 4.94466121 | DR |
26 | 1.01 | 20.5702647658 | 4.91 | 6.08 | 3.19 | 229 | 4.39475822 | DR |
52 | 1.82 | 44.3902439024 | 4.1 | 7.72 | 3.19 | 437 | 4.85082714 | DR |
156 | -4.63 | -43.8862559242 | 10.55 | 17.78 | 3.19 | 377 | 5.49528116 | DR |
260 | -4.63 | -43.8862559242 | 10.55 | 17.78 | 3.19 | 377 | 5.49528116 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.