ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pimco Exchange Traded Fund

Pimco Exchange Traded Fund (BLTP39)

39.40
0.00
(0.00%)
Closed February 11 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
39.40
Bid
36.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
33.63 52 Week Range 40.53
Previous Close
39.40
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
48
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
43.399.4140516523236.0139.436.011236.8575DR
12-1.01-2.4993813412540.4140.5336.014839.91791667DR
26-1.01-2.4993813412540.4140.5336.014839.91791667DR
525.7717.157300029733.6340.5333.635536.41351145DR
1566.3619.249394673133.0440.5332.936935.21578827DR
2606.3619.249394673133.0440.5332.936935.21578827DR

BLTP39 - Frequently Asked Questions (FAQ)

What is the current Pimco Exchange Traded share price?
The current share price of Pimco Exchange Traded is R$ 39.40
What is the 1 year trading range for Pimco Exchange Traded share price?
Pimco Exchange Traded has traded in the range of R$ 33.63 to R$ 40.53 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FICT3Fictor Alimentos S.A.
R$ 4.10
(17.48%)
91.3k
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes
R$ 21.13
(15.46%)
145.6k
MAPT3Cemepe Invests Sa
R$ 4.05
(14.08%)
100
WEST3Westwing Comercio Varejista S.A.
R$ 5.40
(11.34%)
15.4k
CRFB3Carrefour Bron
R$ 7.10
(10.08%)
87.65M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.22
(-26.67%)
100.7k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.80
(-21.74%)
1.47M
FRIO3Metalfrio Solutions Sa
R$ 280.00
(-14.80%)
400
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.88
(-10.29%)
900
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 11.88
(-10.00%)
1.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(7.26%)
123.58M
CRFB3Carrefour Bron
R$ 7.10
(10.08%)
87.65M
ITSA4Itausa Investimentos Itau SA
R$ 9.70
(1.36%)
45.08M
COGN3CognaEducacao SA
R$ 1.65
(2.48%)
44.83M
BBDC4Bco Bradesco Sa
R$ 12.28
(2.33%)
40.34M

Discussion

View Full Feed
unlimitedgains4 unlimitedgains4 25 seconds ago
Ask yourself who was doing the 6 digit trades today I bet I can name who and the 3 stoogies below probably work for them 👇👇👇👇👇
HMBL
michael702/ michael702/ 33 seconds ago
Maybe when it's all said and done you can buy Naples, Orca
BLLB
antihama antihama 39 seconds ago
Heartwarming news! PS Add that to NWBO's RWS/RWE Registry; it just gets bigger.
NWBO
MrMike241 MrMike241 44 seconds ago
💯 the right can't see the other side. What goes around comes around and a lawless executive branch of government is not something that any real United States citizen should abide. I don't want either side thinking they can act with impunity.
janice shell janice shell 44 seconds ago
The PayPal story is interesting. He wasn't wrong to get all that cosmetic surgery!

https://nypost.com/2023/09/13/how-paypal-bros-ousted-elon-musk-from-ceo-job-saved-spacex/

I hate him because he's destroying our country.

I read something several years ago
timberwolf7 timberwolf7 1 minute ago
14.5 Mil shares exchanged hands today. Not bad for a float of
around 28 Mil, supposedly with 73% of them held by 'institutions'.

Was chatting with someone this afternoon and mentioned, going to
be interesting to see what that institutional holding number does
d
TTOO
arizona1 arizona1 2 minutes ago
'Alarming': AP claps back after being barred from Oval Office for keeping 'Gulf of Mexico

https://www.rawstory.com/media-library/u-s-president-donald-trump-holds-up-a-proclamation-renaming-the-gulf-of-mexico-to-the-gulf-of-america-while-flying-over-the-gu.jpg?id=56437450&width=1200&he
michael702/ michael702/ 4 minutes ago
I thought news today, I guess I thought wrong
BLLB
sortagreen sortagreen 4 minutes ago
Imagine if we'd appointed George Soros to rewrite everything Congress had passed.
TreasuredTrades TreasuredTrades 5 minutes ago
Let's look into this a little deeper bagholder67. Striker, like hundreds of other current or former INKW investors, was harmed financially by cons and pumpers.

When looking at how a person expresses their feelings to others, it can be to an individual or to a group.

On
INKW
StockHobit StockHobit 5 minutes ago
Yep, all we can do is sit here and be lied to. They know we have no recourse.  
IBGR
Zorax Zorax 6 minutes ago
I'm not trying to start anything, but is it mushbrain that also has a trans kid? Or did she blow him off and I'm juxtaposing stories?
ron_66271 ron_66271 7 minutes ago
Finally Someone is Brave Enough to Ask.

TBTF doesn’t have the money to pay their bills from the Derivative Market Meltdown of 2008.

Please read my other recent posts.

https://investorshub.advfn.com/boards/profile.aspx?user=631267

Yes WaMu/L
FNMA
 just Scottie just Scottie 7 minutes ago
How long can they stay on the EM before be bucked to skull and bones?
GEGI
Bionic Man Bionic Man 8 minutes ago
If you people are really interested in who owns Globe Topper, just go to chat GPT and ask.  Yep, it was acquired by Accredited Solutions INC. In November 2024. If you people are t smart enough to do any DD on your own, then you are lost.  BTW.... what screen name were you just under.  I see you just
ASII
Shawonsarker84 Shawonsarker84 8 minutes ago
It was XTIA that broke HMBL by a small margin in Dec 2024. Please name your stock that broke 2.7B share exchange volume World record. It is funny that you trash people without any reference.
HMBL XTIA
Maria56 Maria56 8 minutes ago
So, the Richard A. Lepoutre, Case Number: PD3324-0670, filed in Connecticut Probate Court on 10/24/2024 is a different Richard Lepoutre??

What a coincidence. Especially given this post:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175060001
MONI
Paulie Pennies Paulie Pennies 8 minutes ago
I have no reason to look for their name on globe toppers website they are wholly owned subsidiary of ASII there's no need for it to be there.😎
ASII
janice shell janice shell 9 minutes ago
Alas, I fear you're right about Elon. So selfish!
B402 B402 9 minutes ago
Forensic Accountants... Lol.......Years to get through some Committee and decades to finish their work without the newest tech.....Convenient for the gov and the cronies...

I like this kid, he knows how to use the tech we can hardly imagine

https://m.youtube.com/watch?
JesterGuardian92 JesterGuardian92 10 minutes ago
As of the conference Jan 5th, CEO said they were finishing 2024 audit, Q3 was complete and Q4 was being worked on. As of today, Q4 could be complete, or will be soon, then we have 4-8 weeks to prep filings for submission.
FBEC
Ooou812 Ooou812 11 minutes ago
No smoke. Opinion only. 
NLST
badgerkid badgerkid 11 minutes ago
Thanks, GMH, very worthwhile. It was great to hear Dan Kirby's own words. I believe Iovance made a great hiring decision and Mr. Kirby sounds like a man who will enjoy this challenge and bring a wealth of successful experience.
IOVA
mick mick 11 minutes ago
half dollar proof

https://youtu.be/atCnMcH57tc

1964-hair - accented
1968
1970

1992